37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,330 | 1,282 | 1,307 | -9 | -0.7 | 209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,118 | 1,083 | 1,103 | +18 | +1.7 | 203,100 | |
1,055 | 1,096 | 1,037 | 1,085 | +38 | +3.6 | 136,700 | |
1,040 | 1,052 | 1,024 | 1,047 | +22 | +2.1 | 81,400 | |
1,025 | 1,032 | 1,012 | 1,025 | -14 | -1.3 | 98,100 | |
1,043 | 1,070 | 1,035 | 1,039 | -10 | -1.0 | 80,100 | |
1,020 | 1,065 | 1,020 | 1,049 | +29 | +2.8 | 127,100 | |
1,046 | 1,050 | 1,001 | 1,020 | -34 | -3.2 | 267,000 | |
1,065 | 1,077 | 1,042 | 1,054 | -11 | -1.0 | 99,800 | |
1,060 | 1,066 | 1,048 | 1,065 | +2 | +0.2 | 86,100 | |
1,048 | 1,075 | 1,047 | 1,063 | +15 | +1.4 | 112,700 | |
1,079 | 1,079 | 1,042 | 1,048 | -33 | -3.1 | 169,700 | |
1,093 | 1,102 | 1,081 | 1,081 | -6 | -0.6 | 95,100 | |
1,101 | 1,120 | 1,080 | 1,087 | -33 | -2.9 | 215,600 | |
1,130 | 1,132 | 1,093 | 1,120 | -10 | -0.9 | 137,900 | |
1,127 | 1,144 | 1,101 | 1,130 | -7 | -0.6 | 220,000 | |
1,166 | 1,188 | 1,137 | 1,137 | -9 | -0.8 | 209,700 | |
1,133 | 1,163 | 1,123 | 1,146 | +34 | +3.1 | 257,500 | |
1,068 | 1,118 | 1,056 | 1,112 | +36 | +3.3 | 256,600 | |
1,120 | 1,145 | 1,071 | 1,076 | -57 | -5.0 | 430,800 | |
1,182 | 1,190 | 1,125 | 1,133 | -59 | -4.9 | 402,300 | |
1,225 | 1,227 | 1,173 | 1,192 | -24 | -2.0 | 330,300 | |
1,209 | 1,242 | 1,196 | 1,216 | +10 | +0.8 | 319,900 | |
1,251 | 1,265 | 1,195 | 1,206 | -59 | -4.7 | 309,100 | |
1,162 | 1,288 | 1,158 | 1,265 | +95 | +8.1 | 678,400 | |
1,225 | 1,235 | 1,167 | 1,170 | -56 | -4.6 | 342,000 | |
1,260 | 1,317 | 1,222 | 1,226 | -25 | -2.0 | 440,900 | |
1,331 | 1,331 | 1,234 | 1,251 | -50 | -3.8 | 613,200 | |
1,210 | 1,303 | 1,196 | 1,301 | +75 | +6.1 | 603,700 | |
1,200 | 1,240 | 1,184 | 1,226 | +48 | +4.1 | 340,700 | |
1,248 | 1,268 | 1,172 | 1,178 | -54 | -4.4 | 537,400 |