40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,783 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
昨年来高値 | 1,783 | 昨年来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,754 | 1,685 | 1,739 | +37 | +2.2 | 235,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,157 | 1,177 | -11 | -0.9 | 112,800 | |
1,210 | 1,210 | 1,173 | 1,188 | -15 | -1.2 | 70,400 | |
1,182 | 1,207 | 1,175 | 1,203 | +5 | +0.4 | 89,700 | |
1,198 | 1,206 | 1,173 | 1,198 | +14 | +1.2 | 77,300 | |
1,201 | 1,228 | 1,170 | 1,184 | -25 | -2.1 | 163,900 | |
1,199 | 1,224 | 1,181 | 1,209 | +19 | +1.6 | 121,700 | |
1,168 | 1,204 | 1,162 | 1,190 | +51 | +4.5 | 220,700 | |
1,140 | 1,145 | 1,121 | 1,139 | +29 | +2.6 | 121,800 | |
1,147 | 1,147 | 1,091 | 1,110 | -15 | -1.3 | 69,600 | |
1,110 | 1,125 | 1,075 | 1,125 | +16 | +1.4 | 105,000 | |
1,097 | 1,144 | 1,089 | 1,109 | -18 | -1.6 | 94,600 | |
1,100 | 1,160 | 1,075 | 1,127 | +33 | +3.0 | 99,600 | |
1,108 | 1,121 | 1,082 | 1,094 | -44 | -3.9 | 154,400 | |
1,150 | 1,157 | 1,128 | 1,138 | -2 | -0.2 | 121,500 | |
1,090 | 1,148 | 1,062 | 1,140 | +70 | +6.5 | 250,900 | |
1,079 | 1,101 | 1,063 | 1,070 | -16 | -1.5 | 144,200 | |
1,090 | 1,113 | 1,083 | 1,086 | -21 | -1.9 | 136,800 | |
1,081 | 1,139 | 1,081 | 1,107 | -3 | -0.3 | 243,900 | |
1,054 | 1,118 | 1,045 | 1,110 | +51 | +4.8 | 154,200 | |
1,074 | 1,090 | 1,048 | 1,059 | +15 | +1.4 | 136,400 | |
1,095 | 1,095 | 1,040 | 1,044 | -65 | -5.9 | 249,800 | |
1,160 | 1,160 | 1,096 | 1,109 | -89 | -7.4 | 361,100 | |
1,166 | 1,206 | 1,156 | 1,198 | +42 | +3.6 | 157,400 | |
1,167 | 1,184 | 1,153 | 1,156 | +1 | +0.1 | 188,400 | |
1,130 | 1,164 | 1,123 | 1,155 | +55 | +5.0 | 297,700 | |
1,100 | 1,110 | 1,061 | 1,100 | +9 | +0.8 | 188,900 | |
1,075 | 1,100 | 1,072 | 1,091 | +50 | +4.8 | 299,900 | |
1,087 | 1,121 | 1,034 | 1,041 | -74 | -6.6 | 453,600 | |
1,177 | 1,194 | 1,115 | 1,115 | -47 | -4.0 | 299,000 | |
1,218 | 1,228 | 1,161 | 1,162 | -49 | -4.0 | 210,800 |