38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,331 | 1,291 | 1,301 | -6 | -0.5 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,317 | 1,248 | 1,304 | +71 | +5.8 | 290,200 | |
1,245 | 1,269 | 1,216 | 1,233 | -35 | -2.8 | 346,300 | |
1,284 | 1,289 | 1,264 | 1,268 | -31 | -2.4 | 132,500 | |
1,278 | 1,315 | 1,257 | 1,299 | +19 | +1.5 | 181,000 | |
1,297 | 1,297 | 1,260 | 1,280 | -17 | -1.3 | 321,400 | |
1,311 | 1,321 | 1,286 | 1,297 | -9 | -0.7 | 191,400 | |
1,338 | 1,355 | 1,295 | 1,306 | -62 | -4.5 | 430,000 | |
1,333 | 1,388 | 1,320 | 1,368 | +35 | +2.6 | 349,100 | |
1,344 | 1,344 | 1,295 | 1,333 | -1 | -0.1 | 225,300 | |
1,326 | 1,347 | 1,307 | 1,334 | +25 | +1.9 | 245,300 | |
1,350 | 1,362 | 1,286 | 1,309 | -24 | -1.8 | 329,900 | |
1,345 | 1,373 | 1,325 | 1,333 | -6 | -0.4 | 356,600 | |
1,340 | 1,385 | 1,332 | 1,339 | +7 | +0.5 | 459,500 | |
1,309 | 1,355 | 1,299 | 1,332 | +35 | +2.7 | 291,200 | |
1,320 | 1,334 | 1,273 | 1,297 | -36 | -2.7 | 396,400 | |
1,290 | 1,356 | 1,282 | 1,333 | +17 | +1.3 | 399,600 | |
1,306 | 1,330 | 1,267 | 1,316 | -30 | -2.2 | 749,600 | |
1,387 | 1,402 | 1,337 | 1,346 | -69 | -4.9 | 516,100 | |
1,355 | 1,415 | 1,330 | 1,415 | +46 | +3.4 | 495,000 | |
1,425 | 1,437 | 1,366 | 1,369 | -46 | -3.3 | 400,900 | |
1,384 | 1,418 | 1,362 | 1,415 | +20 | +1.4 | 451,400 | |
1,429 | 1,469 | 1,380 | 1,395 | -4 | -0.3 | 712,600 | |
1,411 | 1,430 | 1,351 | 1,399 | +33 | +2.4 | 507,900 | |
1,373 | 1,421 | 1,338 | 1,366 | -26 | -1.9 | 613,200 | |
1,388 | 1,455 | 1,362 | 1,392 | -18 | -1.3 | 607,000 | |
1,438 | 1,469 | 1,361 | 1,410 | +2 | +0.1 | 818,200 | |
1,479 | 1,479 | 1,374 | 1,408 | -72 | -4.9 | 1,043,700 | |
1,505 | 1,536 | 1,460 | 1,480 | -31 | -2.1 | 629,700 | |
1,595 | 1,599 | 1,452 | 1,511 | -94 | -5.9 | 1,308,700 | |
1,693 | 1,693 | 1,578 | 1,605 | -63 | -3.8 | 872,000 |