37,152.35 | -927.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.44% | 0.08% | 0.06% | 0.09% |
52週高値 | 1,896 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,331 | 1,263 | 1,296 | -49 | -3.6 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,363 | 1,270 | 1,345 | -17 | -1.2 | 500,800 | |
1,359 | 1,406 | 1,344 | 1,362 | +30 | +2.3 | 567,900 | |
1,333 | 1,364 | 1,317 | 1,332 | -29 | -2.1 | 531,900 | |
1,482 | 1,500 | 1,333 | 1,361 | -190 | -12.3 | 1,095,700 | |
1,609 | 1,636 | 1,533 | 1,551 | -87 | -5.3 | 609,700 | |
1,680 | 1,681 | 1,628 | 1,638 | -72 | -4.2 | 323,300 | |
1,700 | 1,726 | 1,671 | 1,710 | +29 | +1.7 | 226,200 | |
1,683 | 1,696 | 1,638 | 1,681 | -34 | -2.0 | 366,900 | |
1,733 | 1,789 | 1,702 | 1,715 | -27 | -1.5 | 427,900 | |
1,747 | 1,766 | 1,706 | 1,742 | -70 | -3.9 | 308,700 | |
1,882 | 1,882 | 1,797 | 1,812 | -43 | -2.3 | 497,800 | |
1,828 | 1,896 | 1,806 | 1,855 | +22 | +1.2 | 551,800 | |
1,718 | 1,844 | 1,713 | 1,833 | +128 | +7.5 | 672,300 | |
1,767 | 1,768 | 1,696 | 1,705 | -34 | -2.0 | 265,700 | |
1,704 | 1,754 | 1,685 | 1,739 | +37 | +2.2 | 235,100 | |
1,736 | 1,783 | 1,683 | 1,702 | -15 | -0.9 | 357,900 | |
1,700 | 1,723 | 1,681 | 1,717 | +5 | +0.3 | 238,600 | |
1,668 | 1,735 | 1,651 | 1,712 | +84 | +5.2 | 372,300 | |
1,649 | 1,652 | 1,612 | 1,628 | -37 | -2.2 | 231,100 | |
1,611 | 1,684 | 1,584 | 1,665 | +43 | +2.7 | 380,300 | |
1,636 | 1,658 | 1,586 | 1,622 | +24 | +1.5 | 389,600 | |
1,527 | 1,598 | 1,483 | 1,598 | +51 | +3.3 | 422,300 | |
1,570 | 1,603 | 1,523 | 1,547 | +2 | +0.1 | 283,700 | |
1,575 | 1,610 | 1,522 | 1,545 | +10 | +0.7 | 461,200 | |
1,595 | 1,595 | 1,500 | 1,535 | +102 | +7.1 | 645,700 | |
1,502 | 1,536 | 1,419 | 1,433 | -57 | -3.8 | 471,300 | |
1,575 | 1,600 | 1,482 | 1,490 | -10 | -0.7 | 1,005,200 | |
1,480 | 1,510 | 1,457 | 1,500 | +18 | +1.2 | 338,400 | |
1,450 | 1,512 | 1,450 | 1,482 | +2 | +0.1 | 166,900 |