37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,330 | 1,282 | 1,307 | -9 | -0.7 | 209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,157 | 1,128 | 1,138 | -2 | -0.2 | 121,500 | |
1,090 | 1,148 | 1,062 | 1,140 | +70 | +6.5 | 250,900 | |
1,079 | 1,101 | 1,063 | 1,070 | -16 | -1.5 | 144,200 | |
1,090 | 1,113 | 1,083 | 1,086 | -21 | -1.9 | 136,800 | |
1,081 | 1,139 | 1,081 | 1,107 | -3 | -0.3 | 243,900 | |
1,054 | 1,118 | 1,045 | 1,110 | +51 | +4.8 | 154,200 | |
1,074 | 1,090 | 1,048 | 1,059 | +15 | +1.4 | 136,400 | |
1,095 | 1,095 | 1,040 | 1,044 | -65 | -5.9 | 249,800 | |
1,160 | 1,160 | 1,096 | 1,109 | -89 | -7.4 | 361,100 | |
1,166 | 1,206 | 1,156 | 1,198 | +42 | +3.6 | 157,400 | |
1,167 | 1,184 | 1,153 | 1,156 | +1 | +0.1 | 188,400 | |
1,130 | 1,164 | 1,123 | 1,155 | +55 | +5.0 | 297,700 | |
1,100 | 1,110 | 1,061 | 1,100 | +9 | +0.8 | 188,900 | |
1,075 | 1,100 | 1,072 | 1,091 | +50 | +4.8 | 299,900 | |
1,087 | 1,121 | 1,034 | 1,041 | -74 | -6.6 | 453,600 | |
1,177 | 1,194 | 1,115 | 1,115 | -47 | -4.0 | 299,000 | |
1,218 | 1,228 | 1,161 | 1,162 | -49 | -4.0 | 210,800 | |
1,161 | 1,222 | 1,156 | 1,211 | +50 | +4.3 | 278,300 | |
1,200 | 1,216 | 1,147 | 1,161 | -19 | -1.6 | 216,700 | |
1,159 | 1,196 | 1,145 | 1,180 | +16 | +1.4 | 185,500 | |
1,225 | 1,240 | 1,163 | 1,164 | -60 | -4.9 | 260,100 | |
1,215 | 1,276 | 1,178 | 1,224 | +57 | +4.9 | 617,800 | |
1,125 | 1,185 | 1,117 | 1,167 | +27 | +2.4 | 250,500 | |
1,133 | 1,149 | 1,111 | 1,140 | -19 | -1.6 | 337,200 | |
1,122 | 1,173 | 1,116 | 1,159 | +7 | +0.6 | 317,400 | |
1,167 | 1,188 | 1,110 | 1,152 | -22 | -1.9 | 567,800 | |
1,220 | 1,249 | 1,133 | 1,174 | -181 | -13.4 | 1,850,400 | |
1,364 | 1,368 | 1,320 | 1,355 | -5 | -0.4 | 604,100 | |
1,345 | 1,380 | 1,332 | 1,360 | +28 | +2.1 | 312,500 | |
1,302 | 1,334 | 1,302 | 1,332 | +32 | +2.5 | 123,500 |