40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,747 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
昨年来高値 | 1,747 | 昨年来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,783 | 1,683 | 1,702 | -15 | -0.9 | 357,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,101 | 1,076 | 1,096 | -4 | -0.4 | 100,400 | |
1,072 | 1,110 | 1,060 | 1,100 | +28 | +2.6 | 177,300 | |
1,081 | 1,092 | 1,011 | 1,072 | 0 | 0.0 | 288,000 | |
1,115 | 1,115 | 1,072 | 1,072 | -45 | -4.0 | 156,500 | |
1,126 | 1,140 | 1,115 | 1,117 | -14 | -1.2 | 95,300 | |
1,120 | 1,135 | 1,102 | 1,131 | +14 | +1.3 | 107,500 | |
1,121 | 1,133 | 1,100 | 1,117 | -9 | -0.8 | 109,300 | |
1,125 | 1,145 | 1,113 | 1,126 | +16 | +1.4 | 129,700 | |
1,101 | 1,125 | 1,096 | 1,110 | 0 | 0.0 | 60,900 | |
1,091 | 1,119 | 1,077 | 1,110 | +10 | +0.9 | 118,900 | |
1,098 | 1,104 | 1,084 | 1,100 | +12 | +1.1 | 85,100 | |
1,103 | 1,103 | 1,078 | 1,088 | -15 | -1.4 | 70,000 | |
1,091 | 1,118 | 1,083 | 1,103 | +18 | +1.7 | 203,100 | |
1,055 | 1,096 | 1,037 | 1,085 | +38 | +3.6 | 136,700 | |
1,040 | 1,052 | 1,024 | 1,047 | +22 | +2.1 | 81,400 | |
1,025 | 1,032 | 1,012 | 1,025 | -14 | -1.3 | 98,100 | |
1,043 | 1,070 | 1,035 | 1,039 | -10 | -1.0 | 80,100 | |
1,020 | 1,065 | 1,020 | 1,049 | +29 | +2.8 | 127,100 | |
1,046 | 1,050 | 1,001 | 1,020 | -34 | -3.2 | 267,000 | |
1,065 | 1,077 | 1,042 | 1,054 | -11 | -1.0 | 99,800 | |
1,060 | 1,066 | 1,048 | 1,065 | +2 | +0.2 | 86,100 | |
1,048 | 1,075 | 1,047 | 1,063 | +15 | +1.4 | 112,700 | |
1,079 | 1,079 | 1,042 | 1,048 | -33 | -3.1 | 169,700 | |
1,093 | 1,102 | 1,081 | 1,081 | -6 | -0.6 | 95,100 | |
1,101 | 1,120 | 1,080 | 1,087 | -33 | -2.9 | 215,600 | |
1,130 | 1,132 | 1,093 | 1,120 | -10 | -0.9 | 137,900 | |
1,127 | 1,144 | 1,101 | 1,130 | -7 | -0.6 | 220,000 | |
1,166 | 1,188 | 1,137 | 1,137 | -9 | -0.8 | 209,700 | |
1,133 | 1,163 | 1,123 | 1,146 | +34 | +3.1 | 257,500 | |
1,068 | 1,118 | 1,056 | 1,112 | +36 | +3.3 | 256,600 |