38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 1,896 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,363 | 1,270 | 1,345 | -17 | -1.2 | 500,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,316 | 1,202 | 1,309 | +114 | +9.5 | 561,500 | |
1,174 | 1,216 | 1,166 | 1,195 | +21 | +1.8 | 182,900 | |
1,193 | 1,193 | 1,156 | 1,174 | -23 | -1.9 | 175,600 | |
1,193 | 1,211 | 1,182 | 1,197 | +10 | +0.8 | 252,300 | |
1,245 | 1,260 | 1,178 | 1,187 | -63 | -5.0 | 399,300 | |
1,280 | 1,298 | 1,243 | 1,250 | -36 | -2.8 | 217,600 | |
1,270 | 1,315 | 1,267 | 1,286 | +28 | +2.2 | 315,300 | |
1,296 | 1,299 | 1,246 | 1,258 | -22 | -1.7 | 204,700 | |
1,268 | 1,306 | 1,255 | 1,280 | +19 | +1.5 | 170,700 | |
1,300 | 1,300 | 1,247 | 1,261 | -15 | -1.2 | 165,600 | |
1,296 | 1,316 | 1,275 | 1,276 | -15 | -1.2 | 159,000 | |
1,253 | 1,291 | 1,225 | 1,291 | -22 | -1.7 | 206,400 | |
1,281 | 1,319 | 1,247 | 1,313 | +2 | +0.2 | 368,700 | |
1,265 | 1,315 | 1,223 | 1,311 | +61 | +4.9 | 394,300 | |
1,169 | 1,253 | 1,163 | 1,250 | +86 | +7.4 | 422,200 | |
1,178 | 1,190 | 1,154 | 1,164 | -14 | -1.2 | 172,800 | |
1,196 | 1,224 | 1,177 | 1,178 | -14 | -1.2 | 167,800 | |
1,181 | 1,210 | 1,176 | 1,192 | -5 | -0.4 | 164,700 | |
1,253 | 1,254 | 1,191 | 1,197 | -56 | -4.5 | 229,000 | |
1,244 | 1,295 | 1,230 | 1,253 | +5 | +0.4 | 346,800 | |
1,206 | 1,248 | 1,191 | 1,248 | +19 | +1.5 | 344,900 | |
1,203 | 1,258 | 1,188 | 1,229 | +6 | +0.5 | 404,300 | |
1,139 | 1,233 | 1,123 | 1,223 | +136 | +12.5 | 1,302,400 | |
1,147 | 1,193 | 1,087 | 1,087 | -44 | -3.9 | 533,600 | |
1,146 | 1,158 | 1,096 | 1,131 | -20 | -1.7 | 482,900 | |
1,325 | 1,330 | 1,111 | 1,151 | -114 | -9.0 | 1,781,500 | |
1,254 | 1,300 | 1,247 | 1,265 | +23 | +1.9 | 462,600 | |
1,201 | 1,272 | 1,201 | 1,242 | +24 | +2.0 | 254,700 | |
1,226 | 1,231 | 1,207 | 1,218 | -12 | -1.0 | 115,700 | |
1,237 | 1,256 | 1,217 | 1,230 | +14 | +1.2 | 174,600 |