37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,288 | 1,268 | 1,281 | +7 | +0.5 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,303 | 1,196 | 1,301 | +75 | +6.1 | 603,700 | |
1,200 | 1,240 | 1,184 | 1,226 | +48 | +4.1 | 340,700 | |
1,248 | 1,268 | 1,172 | 1,178 | -54 | -4.4 | 537,400 | |
1,177 | 1,327 | 1,170 | 1,232 | +145 | +13.3 | 2,060,600 | |
1,081 | 1,117 | 1,063 | 1,087 | -7 | -0.6 | 287,300 | |
1,078 | 1,099 | 1,078 | 1,094 | +17 | +1.6 | 145,200 | |
1,041 | 1,090 | 1,033 | 1,077 | +14 | +1.3 | 190,000 | |
1,060 | 1,070 | 1,039 | 1,063 | -25 | -2.3 | 139,800 | |
1,114 | 1,114 | 1,088 | 1,088 | -34 | -3.0 | 139,400 | |
1,133 | 1,133 | 1,098 | 1,122 | -11 | -1.0 | 178,300 | |
1,126 | 1,142 | 1,118 | 1,133 | -1 | -0.1 | 106,100 | |
1,132 | 1,145 | 1,114 | 1,134 | +3 | +0.3 | 81,300 | |
1,103 | 1,144 | 1,103 | 1,131 | +32 | +2.9 | 107,800 | |
1,132 | 1,136 | 1,085 | 1,099 | -24 | -2.1 | 113,400 | |
1,140 | 1,140 | 1,106 | 1,123 | +13 | +1.2 | 73,300 | |
1,103 | 1,126 | 1,085 | 1,110 | +16 | +1.5 | 68,100 | |
1,080 | 1,114 | 1,075 | 1,094 | +32 | +3.0 | 117,600 | |
1,086 | 1,086 | 1,033 | 1,062 | -36 | -3.3 | 245,300 | |
1,115 | 1,119 | 1,089 | 1,098 | -14 | -1.3 | 205,800 | |
1,104 | 1,130 | 1,083 | 1,112 | +4 | +0.4 | 116,800 | |
1,140 | 1,160 | 1,108 | 1,108 | -23 | -2.0 | 89,800 | |
1,148 | 1,154 | 1,100 | 1,131 | -13 | -1.1 | 185,400 | |
1,156 | 1,174 | 1,140 | 1,144 | -25 | -2.1 | 77,100 | |
1,150 | 1,181 | 1,146 | 1,169 | +35 | +3.1 | 61,200 | |
1,162 | 1,162 | 1,129 | 1,134 | -12 | -1.0 | 42,500 | |
1,145 | 1,152 | 1,126 | 1,146 | +31 | +2.8 | 49,600 | |
1,143 | 1,154 | 1,107 | 1,115 | -42 | -3.6 | 182,300 | |
1,153 | 1,185 | 1,148 | 1,157 | -7 | -0.6 | 94,000 | |
1,151 | 1,178 | 1,151 | 1,164 | -16 | -1.4 | 73,200 | |
1,187 | 1,206 | 1,163 | 1,180 | - | - | 56,800 |