52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,469 | 1,368 | 1,455 | +26 | +1.8 | 1,591,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,515 | +2.9 | 3,499 | 210,800 | 2,100 | 179,900 | 85.67 | |
3,415 | +8.6 | 3,299 | 256,200 | 2,100 | 180,600 | 86.00 | |
3,145 | -10.4 | 3,360 | 310,700 | 1,000 | 200,700 | 200 | |
3,510 | +5.2 | 3,507 | 431,300 | 0 | 172,800 | - | |
3,335 | +0.6 | 3,321 | 400,500 | 0 | 235,900 | - | |
3,315 | -8.9 | 3,384 | 668,100 | 0 | 240,300 | - | |
3,640 | +0.7 | 3,674 | 205,500 | 0 | 157,700 | - | |
3,615 | -1.0 | 3,573 | 38,800 | - | - | - | |
3,650 | -2.8 | 3,619 | 303,700 | 0 | 143,400 | - | |
3,755 | -10.7 | 3,869 | 340,000 | 300 | 137,200 | 457 | |
4,205 | -4.6 | 4,281 | 224,500 | 0 | 139,900 | - | |
4,410 | -0.7 | 4,515 | 368,800 | 0 | 150,600 | - | |
4,440 | +17.8 | 4,243 | 512,600 | 4,300 | 162,200 | 37.72 | |
3,770 | -7.4 | 3,882 | 237,600 | 18,800 | 215,700 | 11.47 | |
4,070 | +3.6 | 3,977 | 288,800 | 18,900 | 218,400 | 11.56 | |
3,930 | +4.5 | 3,894 | 292,600 | 36,100 | 226,300 | 6.27 | |
3,760 | +15.2 | 3,530 | 499,600 | 30,600 | 259,000 | 8.46 | |
3,265 | -14.3 | 3,535 | 443,900 | 40,200 | 316,900 | 7.88 | |
3,810 | -0.1 | 3,634 | 1,025,900 | 41,400 | 326,300 | 7.88 | |
3,815 | -4.9 | 3,805 | 263,400 | 31,800 | 336,800 | 10.59 | |
4,010 | -4.0 | 3,998 | 394,600 | 29,100 | 312,100 | 10.73 | |
4,175 | +7.3 | 4,128 | 366,600 | 21,000 | 311,200 | 14.82 | |
3,890 | +2.5 | 3,784 | 177,700 | 20,800 | 320,100 | 15.39 | |
3,795 | +2.8 | 3,623 | 348,300 | 20,800 | 341,700 | 16.43 | |
3,690 | -5.0 | 3,755 | 151,700 | 17,900 | 356,700 | 19.93 | |
3,885 | -2.9 | 3,942 | 212,500 | 17,900 | 361,800 | 20.21 | |
4,000 | +6.2 | 3,787 | 246,300 | 17,900 | 358,000 | 20.00 | |
3,765 | -8.2 | 3,946 | 390,400 | 15,100 | 367,400 | 24.33 | |
4,100 | +3.3 | 3,942 | 714,900 | 37,900 | 367,500 | 9.70 | |
3,970 | - | 4,041 | 399,400 | 37,000 | 409,100 | 11.06 |