52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,469 | 1,368 | 1,455 | +26 | +1.8 | 1,591,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | +3.2 | 3,119 | 899,600 | 131,700 | 169,500 | 1.29 | |
2,979 | -1.4 | 2,987 | 1,273,800 | 93,600 | 223,500 | 2.39 | |
3,020 | +0.9 | 3,025 | 1,133,600 | 600,400 | 220,800 | 0.37 | |
2,994 | -0.2 | 2,979 | 813,600 | 155,900 | 236,500 | 1.52 | |
3,000 | -1.5 | 3,034 | 673,000 | 151,300 | 255,400 | 1.69 | |
3,045 | +1.8 | 3,061 | 961,600 | 221,000 | 259,500 | 1.17 | |
2,990 | -0.3 | 3,115 | 2,297,500 | 217,200 | 253,000 | 1.16 | |
3,000 | +12.1 | 2,842 | 4,644,800 | 272,800 | 289,900 | 1.06 | |
2,676 | -9.3 | 2,791 | 2,833,200 | 142,000 | 398,500 | 2.81 | |
2,950 | +2.6 | 2,887 | 670,400 | 206,500 | 281,300 | 1.36 | |
2,875 | +4.7 | 2,844 | 1,403,200 | 172,000 | 294,100 | 1.71 | |
2,747 | -3.7 | 2,730 | 1,696,500 | 154,100 | 364,800 | 2.37 | |
2,852 | +4.4 | 2,743 | 1,457,800 | 180,300 | 347,400 | 1.93 | |
2,731 | +5.4 | 2,734 | 3,063,800 | 143,400 | 403,600 | 2.81 | |
2,590 | -0.7 | 2,631 | 1,753,900 | 134,400 | 476,200 | 3.54 | |
2,608 | +3.2 | 2,563 | 1,076,500 | 138,500 | 424,700 | 3.07 | |
2,528 | -5.1 | 2,563 | 1,898,500 | 140,000 | 436,000 | 3.11 | |
2,663 | -10.5 | 2,805 | 1,311,600 | 173,000 | 287,200 | 1.66 | |
2,976 | -0.5 | 3,008 | 1,154,000 | 248,500 | 177,900 | 0.72 | |
2,990 | +11.3 | 2,743 | 1,764,900 | 242,200 | 210,600 | 0.87 | |
2,686 | -3.9 | 2,854 | 2,550,600 | 205,200 | 318,200 | 1.55 | |
2,796 | +5.6 | 2,722 | 2,940,300 | 193,600 | 381,700 | 1.97 | |
2,647 | +1.8 | 2,637 | 919,800 | 162,800 | 380,700 | 2.34 | |
2,599 | -1.7 | 2,594 | 801,400 | 172,000 | 384,800 | 2.24 | |
2,644 | -2.6 | 2,634 | 854,500 | 185,800 | 376,700 | 2.03 | |
2,714 | +1.5 | 2,752 | 1,277,100 | 231,000 | 400,300 | 1.73 | |
2,674 | +12.6 | 2,531 | 1,477,200 | 273,600 | 403,200 | 1.47 | |
2,374 | +1.8 | 2,401 | 1,146,800 | 200,500 | 402,900 | 2.01 | |
2,331 | -3.9 | 2,359 | 690,100 | 190,200 | 428,500 | 2.25 | |
2,425 | +0.3 | 2,395 | 1,274,800 | 195,300 | 413,700 | 2.12 |