52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,469 | 1,368 | 1,455 | +26 | +1.8 | 1,591,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,320 | -5.7 | 2,373 | 735,800 | 47,700 | 564,600 | 11.84 | |
2,460 | -4.1 | 2,524 | 854,900 | 58,600 | 536,900 | 9.16 | |
2,566 | +5.7 | 2,563 | 1,778,700 | 76,300 | 555,400 | 7.28 | |
2,427 | +2.1 | 2,341 | 1,052,700 | 71,700 | 536,000 | 7.48 | |
2,376 | +6.7 | 2,294 | 1,252,700 | 56,500 | 525,500 | 9.30 | |
2,226 | -3.6 | 2,235 | 934,200 | 55,200 | 478,900 | 8.68 | |
2,309 | +2.1 | 2,268 | 477,000 | - | - | - | |
2,262 | -1.5 | 2,324 | 909,900 | 56,300 | 466,100 | 8.28 | |
2,297 | -12.3 | 2,403 | 1,403,300 | 63,800 | 461,000 | 7.23 | |
2,618 | +6.1 | 2,566 | 1,150,500 | 73,500 | 493,500 | 6.71 | |
2,468 | -5.6 | 2,505 | 653,900 | 63,700 | 521,000 | 8.18 | |
2,614 | -3.8 | 2,621 | 895,500 | 68,000 | 488,400 | 7.18 | |
2,718 | -5.5 | 2,783 | 832,900 | 63,900 | 480,200 | 7.51 | |
2,877 | +9.5 | 2,805 | 1,033,400 | 71,600 | 481,100 | 6.72 | |
2,628 | -2.0 | 2,528 | 887,300 | 73,500 | 527,800 | 7.18 | |
2,682 | -9.3 | 2,758 | 1,019,200 | 72,800 | 510,000 | 7.01 | |
2,957 | +9.8 | 2,952 | 1,192,100 | 94,200 | 493,400 | 5.24 | |
2,694 | -1.0 | 2,738 | 718,600 | 82,900 | 510,100 | 6.15 | |
2,722 | +0.9 | 2,711 | 684,100 | 95,500 | 528,000 | 5.53 | |
2,697 | +13.3 | 2,603 | 1,188,200 | 112,600 | 535,600 | 4.76 | |
2,380 | +7.0 | 2,368 | 1,787,300 | 92,700 | 546,500 | 5.90 | |
2,224 | +1.4 | 2,130 | 4,364,600 | 82,900 | 591,700 | 7.14 | |
2,193 | -15.9 | 2,467 | 983,700 | 107,700 | 523,400 | 4.86 | |
2,607 | -7.5 | 2,661 | 831,900 | 56,600 | 480,300 | 8.49 | |
2,817 | +4.8 | 2,745 | 545,800 | 55,600 | 447,200 | 8.04 | |
2,689 | -5.5 | 2,744 | 712,100 | 48,700 | 477,200 | 9.80 | |
2,846 | -5.4 | 2,897 | 732,800 | 57,200 | 448,400 | 7.84 | |
3,010 | -4.3 | 3,022 | 665,000 | 52,300 | 393,700 | 7.53 | |
3,145 | +1.8 | 3,071 | 988,800 | 57,900 | 379,400 | 6.55 | |
3,090 | -3.3 | 3,232 | 1,343,200 | 74,400 | 361,900 | 4.86 |