昨年来高値 | 4,545 | 昨年来安値 | 915 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,380 | 2,292 | 2,305 | -66 | -2.8 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,460 | 2,333 | 2,371 | -59 | -2.4 | 341,700 | |
2,213 | 2,443 | 2,173 | 2,430 | +206 | +9.3 | 580,200 | |
2,214 | 2,292 | 2,201 | 2,224 | -40 | -1.8 | 341,000 | |
2,177 | 2,400 | 2,177 | 2,264 | +126 | +5.9 | 988,200 | |
2,138 | 2,176 | 2,077 | 2,138 | +23 | +1.1 | 408,100 | |
2,197 | 2,249 | 2,101 | 2,115 | +68 | +3.3 | 993,300 | |
2,120 | 2,120 | 1,856 | 2,047 | -146 | -6.7 | 1,634,000 | |
2,193 | 2,200 | 2,193 | 2,193 | -500 | -18.6 | 360,100 | |
2,672 | 2,730 | 2,604 | 2,693 | +21 | +0.8 | 352,300 | |
2,571 | 2,677 | 2,571 | 2,672 | +113 | +4.4 | 139,200 | |
2,595 | 2,605 | 2,522 | 2,559 | -48 | -1.8 | 132,100 | |
2,637 | 2,646 | 2,565 | 2,607 | -23 | -0.9 | 148,100 | |
2,785 | 2,785 | 2,624 | 2,630 | -105 | -3.8 | 128,200 | |
2,670 | 2,741 | 2,660 | 2,735 | +60 | +2.2 | 99,600 | |
2,600 | 2,704 | 2,572 | 2,675 | +46 | +1.7 | 178,800 | |
2,803 | 2,803 | 2,618 | 2,629 | -188 | -6.7 | 277,200 | |
2,779 | 2,850 | 2,750 | 2,817 | +15 | +0.5 | 165,800 | |
2,693 | 2,817 | 2,684 | 2,802 | +137 | +5.1 | 173,800 | |
2,680 | 2,704 | 2,616 | 2,665 | -24 | -0.9 | 206,200 | |
2,730 | 2,783 | 2,680 | 2,689 | -73 | -2.6 | 119,800 | |
2,740 | 2,822 | 2,723 | 2,762 | +48 | +1.8 | 135,400 | |
2,667 | 2,758 | 2,667 | 2,714 | +51 | +1.9 | 160,200 | |
2,798 | 2,816 | 2,653 | 2,663 | -169 | -6.0 | 194,700 | |
2,828 | 2,872 | 2,800 | 2,832 | -14 | -0.5 | 102,000 | |
2,825 | 2,873 | 2,770 | 2,846 | +2 | +0.1 | 137,100 | |
2,907 | 2,917 | 2,807 | 2,844 | -71 | -2.4 | 229,300 | |
2,943 | 2,973 | 2,907 | 2,915 | -40 | -1.4 | 129,100 | |
2,970 | 2,978 | 2,913 | 2,955 | -10 | -0.3 | 114,300 | |
3,000 | 3,050 | 2,960 | 2,965 | -45 | -1.5 | 123,000 |