|
|
|
|
||||||||||||||||||||
- トップ
- ＞ティーケーピー(3479)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 不動産業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 95.1倍 | 13.31倍 | －％ | 10.59倍 |
| 年初来高値： | 5,440 | (18/06/05) |
| 年初来安値： | 2,738 | (18/01/04) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 3,575 | 3,845 | 3,495 | 3,790 | +365 | +10.7 | 230,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 3,605 | 3,645 | 3,340 | 3,425 | -455 | -11.7 | 460,700 |
| 18/10/15 | 3,885 | 4,075 | 3,820 | 3,880 | +65 | +1.7 | 159,000 |
| 18/10/12 | 3,700 | 3,860 | 3,700 | 3,815 | +65 | +1.7 | 42,400 |
| 18/10/11 | 3,700 | 3,795 | 3,650 | 3,750 | -150 | -3.8 | 64,700 |
| 18/10/10 | 3,810 | 3,955 | 3,790 | 3,900 | +135 | +3.6 | 75,900 |
| 18/10/09 | 4,025 | 4,045 | 3,765 | 3,765 | -245 | -6.1 | 80,400 |
| 18/10/05 | 4,085 | 4,155 | 3,970 | 4,010 | -5 | -0.1 | 83,500 |
| 18/10/04 | 3,950 | 4,120 | 3,925 | 4,015 | +145 | +3.7 | 88,300 |
| 18/10/03 | 3,870 | 3,900 | 3,740 | 3,870 | -35 | -0.9 | 74,200 |
| 18/10/02 | 4,125 | 4,150 | 3,860 | 3,905 | -205 | -5.0 | 96,200 |
| 18/10/01 | 4,240 | 4,240 | 4,085 | 4,110 | -65 | -1.6 | 52,400 |
| 18/09/28 | 4,145 | 4,190 | 4,080 | 4,175 | +60 | +1.5 | 58,700 |
| 18/09/27 | 4,275 | 4,280 | 4,070 | 4,115 | -160 | -3.7 | 97,200 |
| 18/09/26 | 4,100 | 4,305 | 4,085 | 4,275 | +220 | +5.4 | 105,400 |
| 18/09/25 | 3,940 | 4,090 | 3,900 | 4,055 | +165 | +4.2 | 105,300 |
| 18/09/21 | 3,800 | 3,930 | 3,775 | 3,890 | +115 | +3.0 | 85,400 |
| 18/09/20 | 3,765 | 3,785 | 3,675 | 3,775 | +50 | +1.3 | 20,600 |
| 18/09/19 | 3,750 | 3,770 | 3,650 | 3,725 | +30 | +0.8 | 47,300 |
| 18/09/18 | 3,765 | 3,795 | 3,665 | 3,695 | -100 | -2.6 | 24,400 |
| 18/09/14 | 3,550 | 3,795 | 3,545 | 3,795 | +325 | +9.4 | 83,500 |
| 18/09/13 | 3,455 | 3,575 | 3,450 | 3,470 | -45 | -1.3 | 77,700 |
| 18/09/12 | 3,620 | 3,650 | 3,470 | 3,515 | -130 | -3.6 | 69,100 |
| 18/09/11 | 3,735 | 3,760 | 3,620 | 3,645 | -130 | -3.4 | 63,400 |
| 18/09/10 | 3,635 | 3,840 | 3,635 | 3,775 | +85 | +2.3 | 54,600 |
| 18/09/07 | 3,700 | 3,725 | 3,630 | 3,690 | -40 | -1.1 | 41,200 |
| 18/09/06 | 3,780 | 3,805 | 3,695 | 3,730 | -100 | -2.6 | 41,100 |
| 18/09/05 | 3,870 | 3,870 | 3,790 | 3,830 | -40 | -1.0 | 11,600 |
| 18/09/04 | 3,770 | 3,900 | 3,770 | 3,870 | +75 | +2.0 | 18,600 |
| 18/09/03 | 3,890 | 3,890 | 3,750 | 3,795 | -90 | -2.3 | 39,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
