52週高値 | 3,090 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,685 | 1,603 | 1,606 | -8 | -0.5 | 426,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,995 | 2,924 | 2,945 | -14 | -0.5 | 189,100 | |
3,000 | 3,015 | 2,939 | 2,959 | -101 | -3.3 | 230,400 | |
3,065 | 3,100 | 3,045 | 3,060 | +35 | +1.2 | 108,400 | |
3,060 | 3,085 | 2,980 | 3,025 | -45 | -1.5 | 142,700 | |
3,000 | 3,080 | 2,973 | 3,070 | -5 | -0.2 | 174,600 | |
3,190 | 3,190 | 3,075 | 3,075 | -115 | -3.6 | 209,300 | |
3,180 | 3,220 | 3,140 | 3,190 | -20 | -0.6 | 131,100 | |
3,100 | 3,215 | 3,065 | 3,210 | +85 | +2.7 | 238,700 | |
3,030 | 3,145 | 3,030 | 3,125 | +95 | +3.1 | 215,800 | |
2,975 | 3,035 | 2,955 | 3,030 | +51 | +1.7 | 104,700 | |
3,000 | 3,020 | 2,936 | 2,979 | -31 | -1.0 | 225,900 | |
3,000 | 3,095 | 2,976 | 3,010 | +56 | +1.9 | 198,400 | |
3,030 | 3,030 | 2,927 | 2,954 | -81 | -2.7 | 176,200 | |
2,953 | 3,070 | 2,881 | 3,035 | +104 | +3.5 | 358,400 | |
2,988 | 3,050 | 2,892 | 2,931 | -89 | -2.9 | 314,900 | |
3,095 | 3,095 | 2,960 | 3,020 | -35 | -1.1 | 617,200 | |
2,986 | 3,095 | 2,975 | 3,055 | +74 | +2.5 | 251,200 | |
2,965 | 3,020 | 2,956 | 2,981 | -3 | -0.1 | 154,100 | |
2,994 | 3,030 | 2,969 | 2,984 | -10 | -0.3 | 111,100 | |
2,967 | 3,010 | 2,955 | 2,994 | -2 | -0.1 | 101,300 | |
3,015 | 3,030 | 2,983 | 2,996 | +32 | +1.1 | 172,000 | |
2,992 | 2,995 | 2,931 | 2,964 | -12 | -0.4 | 195,800 | |
2,990 | 3,015 | 2,960 | 2,976 | +3 | +0.1 | 167,300 | |
3,040 | 3,065 | 2,936 | 2,973 | -27 | -0.9 | 177,200 | |
2,985 | 3,020 | 2,950 | 3,000 | -20 | -0.7 | 190,300 | |
3,015 | 3,040 | 2,997 | 3,020 | -25 | -0.8 | 93,100 | |
3,020 | 3,055 | 3,010 | 3,045 | 0 | 0.0 | 94,500 | |
3,055 | 3,090 | 3,010 | 3,045 | -25 | -0.8 | 124,300 | |
3,080 | 3,160 | 3,055 | 3,070 | +25 | +0.8 | 170,800 | |
3,085 | 3,140 | 3,030 | 3,045 | - | - | 189,300 |