52週高値 | 3,090 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,548 | 1,470 | 1,470 | -69 | -4.5 | 484,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,780 | 2,702 | 2,716 | -1 | -0.0 | 200,100 | |
2,639 | 2,719 | 2,636 | 2,717 | +90 | +3.4 | 240,400 | |
2,630 | 2,677 | 2,627 | 2,627 | -18 | -0.7 | 139,900 | |
2,603 | 2,646 | 2,598 | 2,645 | +31 | +1.2 | 138,000 | |
2,651 | 2,680 | 2,602 | 2,614 | +13 | +0.5 | 182,700 | |
2,532 | 2,627 | 2,531 | 2,601 | +72 | +2.8 | 250,300 | |
2,565 | 2,594 | 2,521 | 2,529 | -14 | -0.6 | 163,900 | |
2,592 | 2,618 | 2,538 | 2,543 | -76 | -2.9 | 240,600 | |
2,668 | 2,668 | 2,602 | 2,619 | -16 | -0.6 | 194,800 | |
2,632 | 2,660 | 2,615 | 2,635 | -35 | -1.3 | 203,000 | |
2,620 | 2,670 | 2,602 | 2,670 | +100 | +3.9 | 325,100 | |
2,480 | 2,570 | 2,463 | 2,570 | +80 | +3.2 | 192,900 | |
2,525 | 2,525 | 2,477 | 2,490 | -49 | -1.9 | 158,900 | |
2,476 | 2,540 | 2,455 | 2,539 | +38 | +1.5 | 200,400 | |
2,488 | 2,525 | 2,448 | 2,501 | -7 | -0.3 | 220,400 | |
2,545 | 2,573 | 2,501 | 2,508 | -2 | -0.1 | 160,900 | |
2,509 | 2,542 | 2,487 | 2,510 | -23 | -0.9 | 196,000 | |
2,583 | 2,589 | 2,496 | 2,533 | -61 | -2.4 | 362,300 | |
2,710 | 2,724 | 2,588 | 2,594 | -105 | -3.9 | 445,000 | |
2,716 | 2,811 | 2,679 | 2,699 | +46 | +1.7 | 868,600 | |
2,644 | 2,697 | 2,608 | 2,653 | +22 | +0.8 | 336,100 | |
2,578 | 2,637 | 2,553 | 2,631 | +64 | +2.5 | 284,800 | |
2,553 | 2,596 | 2,546 | 2,567 | +33 | +1.3 | 227,700 | |
2,575 | 2,612 | 2,522 | 2,534 | -49 | -1.9 | 201,900 | |
2,568 | 2,597 | 2,525 | 2,583 | +46 | +1.8 | 257,600 | |
2,490 | 2,550 | 2,470 | 2,537 | +24 | +1.0 | 206,400 | |
2,461 | 2,531 | 2,445 | 2,513 | +32 | +1.3 | 253,800 | |
2,452 | 2,517 | 2,445 | 2,481 | +10 | +0.4 | 324,000 | |
2,528 | 2,549 | 2,456 | 2,471 | -83 | -3.2 | 653,800 | |
2,570 | 2,598 | 2,512 | 2,554 | -49 | -1.9 | 639,100 |