52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,485 | 1,452 | 1,463 | +7 | +0.5 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,700 | 1,662 | 1,676 | -21 | -1.2 | 164,200 | |
1,699 | 1,711 | 1,676 | 1,697 | +3 | +0.2 | 173,800 | |
1,693 | 1,706 | 1,664 | 1,694 | -7 | -0.4 | 226,000 | |
1,670 | 1,712 | 1,658 | 1,701 | +39 | +2.3 | 289,000 | |
1,662 | 1,692 | 1,656 | 1,662 | +17 | +1.0 | 367,000 | |
1,668 | 1,678 | 1,645 | 1,645 | -41 | -2.4 | 288,800 | |
1,670 | 1,698 | 1,642 | 1,686 | +1 | +0.1 | 346,300 | |
1,716 | 1,726 | 1,678 | 1,685 | -25 | -1.5 | 306,400 | |
1,738 | 1,742 | 1,710 | 1,710 | -10 | -0.6 | 273,100 | |
1,679 | 1,751 | 1,676 | 1,720 | +23 | +1.4 | 375,900 | |
1,735 | 1,745 | 1,676 | 1,697 | -12 | -0.7 | 269,800 | |
1,734 | 1,759 | 1,709 | 1,709 | -3 | -0.2 | 270,800 | |
1,715 | 1,765 | 1,682 | 1,712 | -14 | -0.8 | 452,600 | |
1,618 | 1,745 | 1,606 | 1,726 | +117 | +7.3 | 752,400 | |
1,655 | 1,655 | 1,606 | 1,609 | -59 | -3.5 | 606,600 | |
1,702 | 1,725 | 1,654 | 1,668 | -61 | -3.5 | 626,200 | |
1,810 | 1,813 | 1,719 | 1,729 | -121 | -6.5 | 1,072,600 | |
1,920 | 1,938 | 1,814 | 1,850 | +50 | +2.8 | 1,447,600 | |
1,823 | 1,823 | 1,772 | 1,800 | -3 | -0.2 | 495,400 | |
1,802 | 1,812 | 1,764 | 1,803 | +23 | +1.3 | 251,700 | |
1,830 | 1,842 | 1,777 | 1,780 | -10 | -0.6 | 328,200 | |
1,764 | 1,804 | 1,753 | 1,790 | +30 | +1.7 | 195,500 | |
1,758 | 1,773 | 1,742 | 1,760 | +16 | +0.9 | 210,700 | |
1,797 | 1,811 | 1,740 | 1,744 | -61 | -3.4 | 175,100 | |
1,775 | 1,815 | 1,744 | 1,805 | +7 | +0.4 | 152,900 | |
1,790 | 1,838 | 1,784 | 1,798 | +4 | +0.2 | 252,500 | |
1,765 | 1,810 | 1,754 | 1,794 | +61 | +3.5 | 205,400 | |
1,686 | 1,735 | 1,679 | 1,733 | +62 | +3.7 | 320,100 | |
1,705 | 1,721 | 1,666 | 1,671 | -36 | -2.1 | 163,100 | |
1,693 | 1,729 | 1,693 | 1,707 | +28 | +1.7 | 278,600 |