52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,521 | 1,449 | 1,498 | +43 | +3.0 | 391,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,469 | 1,368 | 1,455 | +26 | +1.8 | 1,591,600 | |
1,625 | 1,685 | 1,423 | 1,429 | -180 | -11.2 | 2,376,000 | |
1,650 | 1,684 | 1,436 | 1,609 | -69 | -4.1 | 5,468,800 | |
1,715 | 1,719 | 1,637 | 1,678 | -11 | -0.7 | 1,189,700 | |
1,830 | 1,830 | 1,645 | 1,689 | -104 | -5.8 | 1,149,100 | |
1,717 | 1,802 | 1,660 | 1,793 | +76 | +4.4 | 1,012,500 | |
1,614 | 1,731 | 1,589 | 1,717 | +102 | +6.3 | 940,900 | |
1,597 | 1,656 | 1,576 | 1,615 | +25 | +1.6 | 760,400 | |
1,650 | 1,676 | 1,562 | 1,590 | -53 | -3.2 | 986,000 | |
1,652 | 1,723 | 1,592 | 1,643 | +9 | +0.6 | 4,285,900 | |
1,612 | 1,702 | 1,599 | 1,634 | +46 | +2.9 | 1,441,300 | |
1,644 | 1,659 | 1,479 | 1,588 | -52 | -3.2 | 1,869,800 | |
1,670 | 1,712 | 1,635 | 1,640 | -22 | -1.3 | 1,121,600 | |
1,738 | 1,742 | 1,642 | 1,662 | -58 | -3.4 | 1,581,600 | |
1,618 | 1,765 | 1,606 | 1,720 | +111 | +6.9 | 2,121,500 | |
1,823 | 1,938 | 1,606 | 1,609 | -194 | -10.8 | 4,248,400 | |
1,758 | 1,842 | 1,742 | 1,803 | +59 | +3.4 | 986,100 | |
1,775 | 1,815 | 1,740 | 1,744 | -54 | -3.0 | 328,000 | |
1,693 | 1,838 | 1,666 | 1,798 | +119 | +7.1 | 1,219,700 | |
1,768 | 1,768 | 1,671 | 1,679 | -111 | -6.2 | 1,237,400 | |
1,800 | 1,877 | 1,781 | 1,790 | -3 | -0.2 | 934,100 | |
1,975 | 1,983 | 1,780 | 1,793 | -206 | -10.3 | 1,382,900 | |
2,124 | 2,177 | 1,962 | 1,999 | -109 | -5.2 | 1,009,800 | |
2,081 | 2,150 | 2,068 | 2,108 | +33 | +1.6 | 610,700 | |
2,109 | 2,165 | 2,034 | 2,075 | -50 | -2.4 | 991,900 | |
2,110 | 2,168 | 2,052 | 2,125 | +42 | +2.0 | 1,222,800 | |
2,000 | 2,110 | 1,972 | 2,083 | +59 | +2.9 | 987,300 | |
1,951 | 2,049 | 1,803 | 2,024 | +62 | +3.2 | 2,415,300 | |
2,200 | 2,237 | 1,946 | 1,962 | -298 | -13.2 | 2,280,400 |