52週高値 | 3,090 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,670 | 1,587 | 1,609 | -6 | -0.4 | 737,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,830 | 2,733 | 2,819 | +83 | +3.0 | 187,900 | |
2,756 | 2,783 | 2,710 | 2,736 | -51 | -1.8 | 223,600 | |
2,720 | 2,809 | 2,712 | 2,787 | +63 | +2.3 | 217,200 | |
2,754 | 2,785 | 2,701 | 2,724 | -45 | -1.6 | 273,700 | |
2,887 | 2,923 | 2,761 | 2,769 | -131 | -4.5 | 461,100 | |
3,040 | 3,040 | 2,857 | 2,900 | -31 | -1.1 | 570,700 | |
2,949 | 2,963 | 2,851 | 2,931 | +55 | +1.9 | 463,300 | |
2,850 | 2,949 | 2,733 | 2,876 | -164 | -5.4 | 1,214,600 | |
3,055 | 3,090 | 2,968 | 3,040 | +25 | +0.8 | 381,200 | |
2,984 | 3,040 | 2,968 | 3,015 | +37 | +1.2 | 272,800 | |
2,938 | 3,020 | 2,915 | 2,978 | +63 | +2.2 | 347,700 | |
2,891 | 2,931 | 2,865 | 2,915 | +20 | +0.7 | 178,700 | |
2,894 | 2,928 | 2,855 | 2,895 | +1 | 0.0 | 289,800 | |
2,838 | 2,936 | 2,838 | 2,894 | +51 | +1.8 | 362,200 | |
2,766 | 2,882 | 2,766 | 2,843 | +64 | +2.3 | 334,700 | |
2,752 | 2,796 | 2,739 | 2,779 | +12 | +0.4 | 159,800 | |
2,760 | 2,786 | 2,728 | 2,767 | +29 | +1.1 | 178,100 | |
2,723 | 2,742 | 2,700 | 2,738 | +15 | +0.6 | 94,300 | |
2,711 | 2,771 | 2,704 | 2,723 | +30 | +1.1 | 191,000 | |
2,703 | 2,714 | 2,655 | 2,693 | +28 | +1.1 | 172,500 | |
2,678 | 2,690 | 2,632 | 2,665 | -10 | -0.4 | 184,400 | |
2,675 | 2,706 | 2,655 | 2,675 | -17 | -0.6 | 117,000 | |
2,793 | 2,797 | 2,670 | 2,692 | -63 | -2.3 | 185,200 | |
2,750 | 2,795 | 2,733 | 2,755 | +6 | +0.2 | 180,100 | |
2,748 | 2,776 | 2,723 | 2,749 | -20 | -0.7 | 212,600 | |
2,676 | 2,779 | 2,670 | 2,769 | +53 | +2.0 | 211,200 | |
2,741 | 2,780 | 2,702 | 2,716 | -1 | -0.0 | 200,100 | |
2,639 | 2,719 | 2,636 | 2,717 | +90 | +3.4 | 240,400 | |
2,630 | 2,677 | 2,627 | 2,627 | -18 | -0.7 | 139,900 | |
2,603 | 2,646 | 2,598 | 2,645 | +31 | +1.2 | 138,000 |