52週高値 | 3,090 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,548 | 1,481 | 1,481 | -58 | -3.8 | 366,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,039 | 1,933 | 2,024 | +81 | +4.2 | 280,300 | |
1,950 | 1,990 | 1,921 | 1,943 | -44 | -2.2 | 232,300 | |
1,926 | 2,049 | 1,922 | 1,987 | +81 | +4.2 | 529,300 | |
1,923 | 1,946 | 1,803 | 1,906 | +23 | +1.2 | 858,700 | |
1,951 | 1,958 | 1,870 | 1,883 | -79 | -4.0 | 514,700 | |
2,010 | 2,030 | 1,946 | 1,962 | -79 | -3.9 | 407,000 | |
2,080 | 2,122 | 2,032 | 2,041 | -79 | -3.7 | 301,300 | |
2,152 | 2,165 | 2,096 | 2,120 | -33 | -1.5 | 308,200 | |
2,200 | 2,237 | 2,092 | 2,153 | -9 | -0.4 | 583,300 | |
2,200 | 2,225 | 2,119 | 2,162 | -98 | -4.3 | 680,600 | |
2,483 | 2,490 | 2,242 | 2,260 | -473 | -17.3 | 2,110,900 | |
2,626 | 2,749 | 2,618 | 2,733 | +116 | +4.4 | 478,700 | |
2,626 | 2,626 | 2,572 | 2,617 | -9 | -0.3 | 157,800 | |
2,634 | 2,635 | 2,543 | 2,626 | +37 | +1.4 | 156,800 | |
2,594 | 2,614 | 2,564 | 2,589 | +36 | +1.4 | 222,600 | |
2,515 | 2,600 | 2,514 | 2,553 | +77 | +3.1 | 250,200 | |
2,475 | 2,489 | 2,428 | 2,476 | -45 | -1.8 | 265,400 | |
2,598 | 2,622 | 2,514 | 2,521 | -94 | -3.6 | 256,100 | |
2,650 | 2,689 | 2,598 | 2,615 | +9 | +0.3 | 278,000 | |
2,588 | 2,614 | 2,581 | 2,606 | +36 | +1.4 | 109,100 | |
2,627 | 2,655 | 2,555 | 2,570 | -57 | -2.2 | 224,700 | |
2,513 | 2,627 | 2,510 | 2,627 | +96 | +3.8 | 214,700 | |
2,653 | 2,653 | 2,531 | 2,531 | -122 | -4.6 | 448,800 | |
2,700 | 2,732 | 2,641 | 2,653 | -49 | -1.8 | 184,300 | |
2,618 | 2,745 | 2,615 | 2,702 | +61 | +2.3 | 177,600 | |
2,710 | 2,728 | 2,631 | 2,641 | -81 | -3.0 | 71,500 | |
2,739 | 2,752 | 2,698 | 2,722 | -7 | -0.3 | 86,100 | |
2,672 | 2,749 | 2,659 | 2,729 | +56 | +2.1 | 139,000 | |
2,705 | 2,730 | 2,667 | 2,673 | -29 | -1.1 | 117,900 | |
2,637 | 2,720 | 2,624 | 2,702 | +58 | +2.2 | 108,500 |