52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,469 | 1,368 | 1,455 | +26 | +1.8 | 1,591,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,589 | -0.7 | 2,560 | 1,272,300 | 146,400 | 775,700 | 5.30 | |
2,606 | -3.6 | 2,590 | 1,181,600 | 141,000 | 720,900 | 5.11 | |
2,702 | +1.1 | 2,703 | 474,200 | 125,200 | 597,600 | 4.77 | |
2,673 | +0.7 | 2,636 | 614,900 | 120,000 | 619,200 | 5.16 | |
2,655 | -0.6 | 2,659 | 530,900 | 127,500 | 604,400 | 4.74 | |
2,670 | +0.4 | 2,679 | 490,100 | 28,400 | 615,400 | 21.67 | |
2,659 | +3.5 | 2,648 | 666,300 | 25,900 | 621,700 | 24.00 | |
2,568 | -7.5 | 2,658 | 897,800 | 17,800 | 646,400 | 36.31 | |
2,776 | -0.2 | 2,748 | 428,100 | 28,300 | 546,500 | 19.31 | |
2,782 | -3.2 | 2,793 | 775,000 | 30,200 | 537,200 | 17.79 | |
2,873 | +5.5 | 2,802 | 1,012,200 | 32,600 | 519,400 | 15.93 | |
2,724 | -5.3 | 2,867 | 1,768,800 | 30,700 | 556,600 | 18.13 | |
2,876 | -0.7 | 2,903 | 2,395,000 | 46,300 | 529,900 | 11.44 | |
2,895 | +5.7 | 2,851 | 1,324,600 | 95,200 | 529,500 | 5.56 | |
2,738 | +1.7 | 2,695 | 759,200 | 77,000 | 598,700 | 7.78 | |
2,692 | -0.9 | 2,744 | 989,200 | 77,900 | 611,500 | 7.85 | |
2,717 | +7.4 | 2,638 | 951,300 | 85,500 | 677,500 | 7.92 | |
2,529 | -1.6 | 2,608 | 1,127,400 | 71,800 | 729,000 | 10.15 | |
2,570 | +2.4 | 2,511 | 933,500 | 73,700 | 772,400 | 10.48 | |
2,510 | -4.6 | 2,649 | 2,208,000 | 71,400 | 742,100 | 10.39 | |
2,631 | +4.7 | 2,567 | 1,178,400 | 77,300 | 747,100 | 9.66 | |
2,513 | -5.9 | 2,537 | 2,471,000 | 74,900 | 746,500 | 9.97 | |
2,670 | -1.8 | 2,683 | 427,600 | - | - | - | |
2,720 | -1.2 | 2,697 | 1,861,200 | 86,900 | 540,000 | 6.21 | |
2,754 | -3.6 | 2,937 | 4,094,500 | 86,000 | 453,500 | 5.27 | |
2,856 | +3.0 | 2,808 | 5,827,300 | 46,900 | 500,600 | 10.67 | |
2,772 | -3.2 | 2,817 | 1,892,100 | 35,000 | 358,000 | 10.23 | |
2,864 | +5.6 | 2,738 | 1,162,800 | 47,700 | 291,500 | 6.11 | |
2,712 | -7.9 | 2,771 | 1,023,500 | 52,000 | 261,000 | 5.02 | |
2,945 | -4.2 | 3,003 | 845,200 | 67,300 | 192,100 | 2.85 |