52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,469 | 1,368 | 1,455 | +26 | +1.8 | 1,591,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | +26.9 | 1,591 | 9,066,900 | 261,400 | 688,000 | 2.63 | |
1,466 | +4.2 | 1,448 | 3,413,900 | 197,500 | 549,700 | 2.78 | |
1,407 | +17.9 | 1,375 | 4,968,000 | 155,200 | 615,900 | 3.97 | |
1,193 | -14.5 | 1,226 | 2,733,400 | 17,600 | 465,300 | 26.44 | |
1,395 | +46.5 | 1,333 | 4,705,900 | 13,300 | 534,100 | 40.16 | |
952 | -40.1 | 1,310 | 3,175,900 | 23,700 | 495,300 | 20.90 | |
1,590 | -34.6 | 1,896 | 2,836,400 | 21,800 | 458,700 | 21.04 | |
2,430 | -5.1 | 2,431 | 2,591,300 | 3,500 | 486,700 | 139 | |
2,560 | -19.2 | 2,812 | 1,390,400 | 12,300 | 445,100 | 36.19 | |
3,170 | -13.9 | 3,315 | 1,465,300 | 15,000 | 485,100 | 32.34 | |
3,680 | -2.5 | 3,752 | 435,800 | 0 | 485,000 | - | |
3,775 | -2.6 | 3,813 | 639,800 | 200 | 488,900 | 2,444 | |
3,875 | -9.8 | 3,997 | 656,300 | 0 | 486,700 | - | |
4,295 | -1.9 | 4,372 | 556,900 | 0 | 437,900 | - | |
4,380 | -1.0 | 4,293 | 921,500 | 0 | 418,600 | - | |
4,425 | -0.7 | 4,393 | 449,800 | 0 | 398,500 | - | |
4,455 | -0.9 | 4,492 | 116,600 | - | - | - | |
4,495 | +6.6 | 4,347 | 698,700 | 0 | 425,500 | - | |
4,215 | -2.1 | 4,357 | 760,800 | 0 | 457,400 | - | |
4,305 | +0.1 | 4,382 | 618,900 | 4,900 | 447,300 | 91.29 | |
4,300 | -10.0 | 4,512 | 667,100 | 7,900 | 438,100 | 55.46 | |
4,780 | -2.2 | 4,834 | 609,100 | 9,700 | 414,400 | 42.72 | |
4,890 | +2.7 | 4,750 | 487,400 | 12,200 | 386,400 | 31.67 | |
4,760 | +1.9 | 4,678 | 517,800 | 12,200 | 397,200 | 32.56 | |
4,670 | -1.8 | 4,708 | 700,200 | 12,200 | 387,400 | 31.75 | |
4,755 | -2.1 | 4,838 | 808,000 | 48,700 | 363,100 | 7.46 | |
4,855 | +2.6 | 4,790 | 711,200 | 6,500 | 372,200 | 57.26 | |
4,730 | -1.0 | 4,760 | 958,200 | 30,000 | 405,800 | 13.53 | |
4,780 | -3.9 | 4,956 | 1,331,700 | 10,700 | 357,600 | 33.42 | |
4,975 | -6.5 | 5,070 | 1,047,300 | 13,000 | 246,200 | 18.94 |