52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,469 | 1,368 | 1,455 | +26 | +1.8 | 1,591,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | +7.1 | 3,150 | 866,900 | 100,400 | 313,200 | 3.12 | |
2,983 | +2.8 | 3,186 | 2,016,700 | 87,400 | 312,000 | 3.57 | |
2,903 | +0.1 | 2,918 | 1,512,400 | 75,400 | 462,200 | 6.13 | |
2,900 | -12.3 | 3,081 | 1,738,300 | 113,000 | 308,300 | 2.73 | |
3,305 | +18.5 | 3,210 | 4,885,100 | 214,300 | 245,000 | 1.14 | |
2,788 | +0.1 | 2,782 | 4,070,300 | 123,200 | 528,900 | 4.29 | |
2,785 | +24.9 | 2,597 | 2,481,300 | 63,700 | 595,700 | 9.35 | |
2,230 | -4.8 | 2,281 | 1,210,600 | 59,700 | 729,200 | 12.21 | |
2,343 | -8.7 | 2,378 | 1,069,200 | 52,600 | 662,800 | 12.60 | |
2,565 | +1.8 | 2,625 | 1,240,700 | 70,500 | 516,500 | 7.33 | |
2,520 | -4.9 | 2,573 | 936,500 | 68,800 | 531,400 | 7.72 | |
2,650 | -6.0 | 2,767 | 1,241,200 | 68,800 | 469,900 | 6.83 | |
2,819 | +8.0 | 2,857 | 2,324,700 | 65,300 | 409,300 | 6.27 | |
2,609 | +1.2 | 2,588 | 777,200 | 62,500 | 453,200 | 7.25 | |
2,577 | -3.2 | 2,629 | 990,700 | 35,300 | 472,200 | 13.38 | |
2,663 | +11.7 | 2,531 | 1,841,100 | 19,700 | 458,500 | 23.27 | |
2,384 | -13.1 | 2,599 | 2,808,500 | 24,700 | 511,700 | 20.72 | |
2,742 | +10.7 | 2,671 | 2,118,700 | 27,800 | 465,600 | 16.75 | |
2,478 | +19.8 | 2,441 | 5,584,700 | 27,800 | 557,000 | 20.04 | |
2,068 | +3.0 | 2,198 | 3,293,200 | 42,900 | 831,600 | 19.38 | |
2,008 | -9.4 | 2,042 | 2,528,500 | 43,900 | 956,800 | 21.79 | |
2,217 | -5.0 | 2,269 | 2,405,500 | 37,600 | 1,029,200 | 27.37 | |
2,334 | -8.8 | 2,427 | 3,047,500 | 38,800 | 973,400 | 25.09 | |
2,558 | -3.1 | 2,704 | 4,406,900 | 34,700 | 919,300 | 26.49 | |
2,640 | +14.5 | 2,537 | 5,590,300 | 25,700 | 822,500 | 32.00 | |
2,306 | +8.9 | 2,437 | 5,762,000 | 28,600 | 1,077,500 | 37.67 | |
2,118 | +4.9 | 2,135 | 3,012,200 | 34,100 | 998,100 | 29.27 | |
2,020 | -6.0 | 2,189 | 4,912,800 | 25,900 | 1,025,700 | 39.60 | |
2,150 | +7.2 | 2,050 | 2,069,800 | - | - | - | |
2,006 | +7.8 | 2,020 | 8,543,900 | 30,300 | 822,300 | 27.14 |