38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 442 | 450 | +5 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 384 | 389 | -5 | -1.3 | 7,800 | |
407 | 411 | 386 | 394 | -6 | -1.5 | 19,900 | |
402 | 408 | 380 | 400 | -3 | -0.7 | 34,800 | |
415 | 415 | 399 | 403 | -12 | -2.9 | 20,600 | |
443 | 447 | 408 | 415 | -29 | -6.5 | 29,800 | |
426 | 450 | 419 | 444 | +26 | +6.2 | 20,500 | |
445 | 472 | 404 | 418 | -51 | -10.9 | 73,700 | |
481 | 489 | 462 | 469 | -15 | -3.1 | 20,500 | |
473 | 490 | 467 | 484 | +14 | +3.0 | 42,600 | |
464 | 488 | 464 | 470 | +6 | +1.3 | 31,800 | |
474 | 475 | 461 | 464 | -4 | -0.9 | 20,100 | |
459 | 473 | 455 | 468 | +9 | +2.0 | 32,400 | |
445 | 459 | 440 | 459 | +10 | +2.2 | 25,600 | |
442 | 460 | 435 | 449 | +8 | +1.8 | 22,700 | |
444 | 450 | 426 | 441 | -1 | -0.2 | 37,100 | |
460 | 475 | 436 | 442 | -14 | -3.1 | 59,900 | |
426 | 478 | 422 | 456 | +14 | +3.2 | 74,200 | |
416 | 504 | 412 | 442 | +34 | +8.3 | 253,900 | |
392 | 411 | 391 | 408 | +17 | +4.3 | 32,300 | |
391 | 405 | 380 | 391 | 0 | 0.0 | 50,000 | |
375 | 392 | 370 | 391 | +16 | +4.3 | 42,400 | |
449 | 449 | 375 | 375 | -69 | -15.5 | 106,400 | |
433 | 469 | 428 | 444 | +11 | +2.5 | 27,100 | |
472 | 472 | 433 | 433 | -41 | -8.6 | 44,200 | |
452 | 510 | 452 | 474 | +23 | +5.1 | 125,800 | |
448 | 458 | 447 | 451 | +3 | +0.7 | 18,200 | |
434 | 454 | 433 | 448 | -2 | -0.4 | 40,900 | |
500 | 500 | 413 | 450 | -41 | -8.4 | 170,900 | |
524 | 538 | 484 | 491 | -31 | -5.9 | 170,000 | |
530 | 530 | 506 | 522 | -12 | -2.2 | 99,200 |