38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 442 | 450 | +5 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 519 | 534 | +4 | +0.8 | 62,500 | |
495 | 544 | 489 | 530 | +42 | +8.6 | 132,200 | |
494 | 530 | 482 | 488 | +2 | +0.4 | 185,800 | |
461 | 525 | 454 | 486 | +25 | +5.4 | 168,600 | |
474 | 477 | 442 | 461 | -18 | -3.8 | 58,500 | |
539 | 550 | 479 | 479 | -55 | -10.3 | 101,300 | |
539 | 539 | 525 | 534 | +9 | +1.7 | 12,600 | |
524 | 544 | 514 | 525 | +11 | +2.1 | 24,900 | |
579 | 582 | 509 | 514 | -55 | -9.7 | 90,000 | |
609 | 615 | 555 | 569 | -34 | -5.6 | 112,400 | |
578 | 618 | 568 | 603 | +29 | +5.1 | 114,000 | |
551 | 591 | 542 | 574 | +32 | +5.9 | 116,600 | |
534 | 548 | 522 | 542 | +7 | +1.3 | 62,500 | |
544 | 580 | 529 | 535 | -8 | -1.5 | 94,600 | |
511 | 600 | 501 | 543 | +42 | +8.4 | 214,800 | |
626 | 626 | 486 | 501 | -25 | -4.8 | 930,000 | |
442 | 526 | 436 | 526 | +84 | +19.0 | 149,100 | |
470 | 483 | 415 | 442 | -28 | -6.0 | 64,800 | |
453 | 470 | 449 | 470 | +12 | +2.6 | 35,600 | |
460 | 483 | 435 | 458 | -7 | -1.5 | 99,100 | |
417 | 489 | 407 | 465 | +48 | +11.5 | 231,400 | |
408 | 420 | 393 | 417 | +10 | +2.5 | 31,300 | |
415 | 427 | 387 | 407 | -7 | -1.7 | 49,100 | |
410 | 430 | 376 | 414 | +8 | +2.0 | 101,700 | |
354 | 445 | 354 | 406 | +54 | +15.3 | 227,200 | |
379 | 380 | 350 | 352 | -25 | -6.6 | 46,900 | |
353 | 388 | 353 | 377 | +22 | +6.2 | 55,700 | |
358 | 364 | 346 | 355 | +5 | +1.4 | 27,600 | |
329 | 409 | 328 | 350 | +21 | +6.4 | 406,700 | |
324 | 330 | 321 | 329 | +3 | +0.9 | 15,300 |