38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 442 | 450 | +5 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 318 | 326 | +6 | +1.9 | 37,600 | |
326 | 342 | 318 | 320 | -9 | -2.7 | 62,000 | |
335 | 336 | 325 | 329 | -3 | -0.9 | 14,900 | |
347 | 350 | 330 | 332 | -12 | -3.5 | 15,300 | |
351 | 363 | 344 | 344 | -10 | -2.8 | 29,000 | |
358 | 400 | 352 | 354 | +4 | +1.1 | 105,300 | |
344 | 391 | 337 | 350 | +7 | +2.0 | 108,000 | |
350 | 351 | 340 | 343 | -4 | -1.2 | 25,600 | |
339 | 350 | 336 | 347 | +7 | +2.1 | 23,100 | |
358 | 364 | 335 | 340 | -17 | -4.8 | 92,000 | |
332 | 412 | 324 | 357 | +33 | +10.2 | 546,900 | |
365 | 365 | 315 | 324 | -15 | -4.4 | 118,700 | |
303 | 388 | 302 | 339 | +37 | +12.3 | 730,100 | |
310 | 333 | 301 | 302 | +5 | +1.7 | 32,800 | |
299 | 307 | 289 | 297 | -2 | -0.7 | 19,800 | |
260 | 325 | 260 | 299 | +35 | +13.3 | 94,900 | |
301 | 302 | 262 | 264 | -38 | -12.6 | 24,000 | |
306 | 310 | 302 | 302 | -4 | -1.3 | 10,700 | |
303 | 315 | 301 | 306 | +4 | +1.3 | 19,500 | |
299 | 315 | 299 | 302 | +4 | +1.3 | 30,100 | |
345 | 365 | 298 | 298 | -111 | -27.1 | 119,600 | |
398 | 411 | 396 | 409 | +16 | +4.1 | 89,700 | |
385 | 396 | 380 | 393 | +13 | +3.4 | 42,000 | |
399 | 411 | 359 | 380 | -9 | -2.3 | 150,500 | |
384 | 399 | 380 | 389 | +11 | +2.9 | 75,700 | |
340 | 387 | 340 | 378 | +41 | +12.2 | 96,100 | |
338 | 340 | 332 | 337 | +7 | +2.1 | 32,200 | |
318 | 340 | 314 | 330 | +23 | +7.5 | 46,100 | |
296 | 308 | 292 | 307 | +23 | +8.1 | 20,000 | |
265 | 288 | 263 | 284 | +27 | +10.5 | 23,700 |