37,047.28 | -1,032.42 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.71% | 0.01% | 0.06% | 0.09% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 440 | 448 | +3 | +0.7 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 450 | 433 | 445 | +9 | +2.1 | 15,800 | |
458 | 459 | 432 | 436 | -14 | -3.1 | 26,400 | |
479 | 480 | 450 | 450 | -29 | -6.1 | 71,200 | |
487 | 494 | 435 | 479 | +64 | +15.4 | 600,200 | |
415 | 415 | 415 | 415 | +80 | +23.9 | 17,500 | |
335 | 337 | 333 | 335 | -4 | -1.2 | 3,900 | |
337 | 339 | 337 | 339 | +1 | +0.3 | 400 | |
339 | 340 | 338 | 338 | 0 | 0.0 | 1,600 | |
339 | 339 | 334 | 338 | -1 | -0.3 | 2,700 | |
337 | 339 | 333 | 339 | 0 | 0.0 | 4,000 | |
350 | 350 | 339 | 339 | -8 | -2.3 | 8,200 | |
340 | 349 | 340 | 347 | +3 | +0.9 | 4,700 | |
340 | 344 | 340 | 344 | +5 | +1.5 | 300 | |
342 | 343 | 339 | 339 | -3 | -0.9 | 3,300 | |
340 | 344 | 340 | 342 | +2 | +0.6 | 2,800 | |
340 | 341 | 338 | 340 | -1 | -0.3 | 3,600 | |
340 | 345 | 339 | 341 | +1 | +0.3 | 2,200 | |
339 | 346 | 339 | 340 | -7 | -2.0 | 10,200 | |
346 | 350 | 345 | 347 | 0 | 0.0 | 2,300 | |
346 | 350 | 346 | 347 | +1 | +0.3 | 2,000 | |
354 | 354 | 346 | 346 | 0 | 0.0 | 3,800 | |
349 | 351 | 345 | 346 | -2 | -0.6 | 2,900 | |
358 | 359 | 343 | 348 | -6 | -1.7 | 11,600 | |
342 | 354 | 342 | 354 | +7 | +2.0 | 7,200 | |
342 | 349 | 337 | 347 | +7 | +2.1 | 4,100 | |
338 | 342 | 334 | 340 | +2 | +0.6 | 3,400 | |
335 | 338 | 335 | 338 | +6 | +1.8 | 300 | |
337 | 337 | 332 | 332 | -7 | -2.1 | 2,000 | |
333 | 339 | 331 | 339 | +6 | +1.8 | 3,500 |