38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 442 | 450 | +5 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 418 | 385 | 406 | -12 | -2.9 | 58,300 | |
400 | 422 | 397 | 418 | +18 | +4.5 | 53,200 | |
398 | 402 | 386 | 400 | +5 | +1.3 | 17,700 | |
402 | 402 | 385 | 395 | -4 | -1.0 | 42,200 | |
407 | 410 | 396 | 399 | -8 | -2.0 | 35,800 | |
401 | 409 | 399 | 407 | +6 | +1.5 | 24,600 | |
402 | 409 | 398 | 401 | 0 | 0.0 | 19,800 | |
405 | 423 | 400 | 401 | -40 | -9.1 | 66,400 | |
434 | 445 | 428 | 441 | +7 | +1.6 | 46,200 | |
431 | 440 | 426 | 434 | +6 | +1.4 | 24,400 | |
413 | 440 | 413 | 428 | +15 | +3.6 | 56,500 | |
417 | 425 | 413 | 413 | -3 | -0.7 | 17,900 | |
404 | 417 | 403 | 416 | +2 | +0.5 | 23,800 | |
416 | 422 | 402 | 414 | -3 | -0.7 | 20,000 | |
415 | 427 | 410 | 417 | +6 | +1.5 | 16,300 | |
409 | 420 | 406 | 411 | +2 | +0.5 | 21,800 | |
403 | 414 | 400 | 409 | +6 | +1.5 | 27,400 | |
400 | 404 | 396 | 403 | +5 | +1.3 | 11,500 | |
405 | 405 | 396 | 398 | -2 | -0.5 | 18,200 | |
397 | 408 | 397 | 400 | -5 | -1.2 | 24,800 | |
402 | 408 | 389 | 405 | -6 | -1.5 | 57,800 | |
444 | 462 | 403 | 411 | -33 | -7.4 | 56,200 | |
435 | 466 | 434 | 444 | +13 | +3.0 | 29,300 | |
425 | 436 | 416 | 431 | +6 | +1.4 | 27,800 | |
418 | 434 | 411 | 425 | +13 | +3.2 | 43,400 | |
408 | 414 | 405 | 412 | +7 | +1.7 | 9,400 | |
420 | 420 | 402 | 405 | -5 | -1.2 | 9,900 | |
410 | 413 | 389 | 410 | -2 | -0.5 | 25,600 | |
397 | 413 | 397 | 412 | +15 | +3.8 | 19,100 | |
430 | 434 | 389 | 397 | -36 | -8.3 | 56,400 |