38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 442 | 450 | +5 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 369 | 359 | 367 | +2 | +0.5 | 14,200 | |
353 | 367 | 353 | 365 | +12 | +3.4 | 27,900 | |
354 | 356 | 352 | 353 | -1 | -0.3 | 10,200 | |
353 | 360 | 347 | 354 | +4 | +1.1 | 21,000 | |
352 | 356 | 347 | 350 | -2 | -0.6 | 13,100 | |
360 | 365 | 352 | 352 | -8 | -2.2 | 18,800 | |
363 | 378 | 360 | 360 | -4 | -1.1 | 38,900 | |
366 | 372 | 354 | 364 | -10 | -2.7 | 25,600 | |
380 | 385 | 357 | 374 | -12 | -3.1 | 30,400 | |
383 | 396 | 381 | 386 | +3 | +0.8 | 48,900 | |
388 | 388 | 382 | 383 | -3 | -0.8 | 23,900 | |
386 | 389 | 379 | 386 | 0 | 0.0 | 53,800 | |
395 | 395 | 373 | 386 | -10 | -2.5 | 68,700 | |
484 | 485 | 387 | 396 | -88 | -18.2 | 87,900 | |
479 | 485 | 469 | 484 | +7 | +1.5 | 23,800 | |
452 | 480 | 449 | 477 | +26 | +5.8 | 21,700 | |
448 | 452 | 442 | 451 | +9 | +2.0 | 20,700 | |
438 | 442 | 432 | 442 | +11 | +2.6 | 14,500 | |
429 | 445 | 421 | 431 | +16 | +3.9 | 22,800 | |
404 | 417 | 398 | 415 | +9 | +2.2 | 16,300 | |
405 | 416 | 404 | 406 | +4 | +1.0 | 10,100 | |
391 | 405 | 386 | 402 | +17 | +4.4 | 13,000 | |
390 | 390 | 372 | 385 | -5 | -1.3 | 8,100 | |
383 | 395 | 383 | 390 | +7 | +1.8 | 15,900 | |
389 | 389 | 370 | 383 | -5 | -1.3 | 10,800 | |
380 | 398 | 368 | 388 | 0 | 0.0 | 24,800 | |
379 | 388 | 375 | 388 | +9 | +2.4 | 8,800 | |
366 | 387 | 366 | 379 | +8 | +2.2 | 9,500 | |
386 | 390 | 364 | 371 | -14 | -3.6 | 14,700 | |
404 | 404 | 378 | 385 | -4 | -1.0 | 17,300 |