38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 442 | 450 | +5 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 451 | 429 | 433 | -2 | -0.5 | 65,200 | |
435 | 442 | 429 | 435 | 0 | 0.0 | 44,200 | |
441 | 442 | 429 | 435 | +4 | +0.9 | 11,100 | |
441 | 454 | 420 | 431 | -58 | -11.9 | 110,400 | |
485 | 506 | 465 | 489 | +8 | +1.7 | 53,800 | |
485 | 520 | 480 | 481 | -4 | -0.8 | 143,300 | |
470 | 487 | 454 | 485 | +29 | +6.4 | 64,100 | |
459 | 459 | 433 | 456 | +2 | +0.4 | 44,300 | |
444 | 454 | 432 | 454 | +13 | +2.9 | 13,100 | |
436 | 474 | 436 | 441 | +19 | +4.5 | 39,600 | |
422 | 444 | 414 | 422 | +1 | +0.2 | 37,500 | |
460 | 461 | 408 | 421 | -39 | -8.5 | 57,400 | |
469 | 480 | 441 | 460 | -12 | -2.5 | 79,600 | |
480 | 482 | 463 | 472 | -8 | -1.7 | 30,200 | |
462 | 531 | 460 | 480 | +26 | +5.7 | 214,500 | |
425 | 455 | 414 | 454 | +23 | +5.3 | 53,600 | |
471 | 472 | 398 | 431 | -35 | -7.5 | 163,200 | |
454 | 469 | 450 | 466 | +12 | +2.6 | 34,100 | |
464 | 466 | 444 | 454 | -10 | -2.2 | 30,100 | |
460 | 474 | 447 | 464 | +6 | +1.3 | 25,600 | |
438 | 477 | 436 | 458 | +30 | +7.0 | 65,200 | |
411 | 434 | 411 | 428 | +11 | +2.6 | 32,400 | |
407 | 421 | 401 | 417 | +10 | +2.5 | 27,400 | |
420 | 420 | 401 | 407 | -13 | -3.1 | 41,500 | |
417 | 430 | 411 | 420 | -5 | -1.2 | 10,400 | |
406 | 438 | 403 | 425 | +17 | +4.2 | 52,900 | |
387 | 408 | 384 | 408 | +16 | +4.1 | 40,300 | |
384 | 404 | 382 | 392 | +12 | +3.2 | 55,300 | |
382 | 387 | 368 | 380 | -10 | -2.6 | 30,600 | |
381 | 395 | 374 | 390 | +23 | +6.3 | 65,400 |