38,161.52 | -112.53 | 156.12 | -1.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.29% | -1.11% | 0.23% | -0.26% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 132,900 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,900 | 133,000 | 131,800 | 132,900 | +1,200 | +0.9 | 426 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,600 | 131,800 | 130,800 | 131,700 | +300 | +0.2 | 757 | |
132,000 | 132,000 | 130,700 | 131,400 | -800 | -0.6 | 1,581 | |
131,000 | 132,300 | 131,000 | 132,200 | +100 | +0.1 | 619 | |
132,200 | 132,500 | 131,600 | 132,100 | +100 | +0.1 | 360 | |
131,600 | 132,300 | 131,200 | 132,000 | +500 | +0.4 | 577 | |
131,600 | 132,900 | 131,200 | 131,500 | +500 | +0.4 | 967 | |
131,600 | 132,200 | 130,700 | 131,000 | 0 | 0.0 | 859 | |
131,500 | 131,800 | 130,100 | 131,000 | -600 | -0.5 | 649 | |
130,500 | 131,800 | 130,500 | 131,600 | +1,200 | +0.9 | 522 | |
130,800 | 131,400 | 130,100 | 130,400 | -200 | -0.2 | 479 | |
130,300 | 131,500 | 130,200 | 130,600 | +100 | +0.1 | 542 | |
130,900 | 131,100 | 130,200 | 130,500 | -100 | -0.1 | 480 | |
132,000 | 132,000 | 129,000 | 130,600 | -1,200 | -0.9 | 1,225 | |
130,100 | 131,800 | 130,100 | 131,800 | +1,200 | +0.9 | 529 | |
132,000 | 132,600 | 130,600 | 130,600 | -1,000 | -0.8 | 699 | |
131,000 | 132,000 | 130,800 | 131,600 | +700 | +0.5 | 948 | |
129,000 | 130,900 | 128,600 | 130,900 | +2,000 | +1.6 | 1,363 | |
129,400 | 129,700 | 128,100 | 128,900 | -500 | -0.4 | 1,340 | |
129,200 | 129,800 | 128,000 | 129,400 | +500 | +0.4 | 1,094 | |
128,600 | 129,200 | 127,800 | 128,900 | -300 | -0.2 | 1,001 | |
128,800 | 130,800 | 128,000 | 129,200 | +400 | +0.3 | 1,348 | |
128,000 | 131,000 | 128,000 | 128,800 | +4,300 | +3.5 | 3,940 | |
123,900 | 124,500 | 123,500 | 124,500 | +800 | +0.6 | 575 | |
124,800 | 124,800 | 123,600 | 123,700 | -300 | -0.2 | 584 | |
124,700 | 124,700 | 123,800 | 124,000 | -200 | -0.2 | 706 | |
124,200 | 124,300 | 123,700 | 124,200 | 0 | 0.0 | 568 | |
124,000 | 124,700 | 123,600 | 124,200 | +1,000 | +0.8 | 898 | |
122,900 | 123,600 | 122,400 | 123,200 | +800 | +0.7 | 652 | |
121,900 | 122,400 | 121,100 | 122,400 | +1,600 | +1.3 | 734 |