38,043.23 | +414.75 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.32% | -0.98% | 0.27% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 132,900 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 132,300 | 131,000 | 132,200 | +100 | +0.1 | 373 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,900 | 128,300 | 127,700 | 128,200 | +200 | +0.2 | 481 | |
129,100 | 129,100 | 127,600 | 128,000 | -600 | -0.5 | 696 | |
129,300 | 129,300 | 128,300 | 128,600 | -400 | -0.3 | 955 | |
128,200 | 129,000 | 127,500 | 129,000 | +300 | +0.2 | 1,688 | |
128,800 | 129,300 | 128,400 | 128,700 | +200 | +0.2 | 1,001 | |
129,000 | 129,100 | 128,400 | 128,500 | -300 | -0.2 | 1,383 | |
129,300 | 129,600 | 128,700 | 128,800 | -400 | -0.3 | 808 | |
129,600 | 129,700 | 128,800 | 129,200 | +500 | +0.4 | 601 | |
128,500 | 129,400 | 128,400 | 128,700 | -200 | -0.2 | 678 | |
129,000 | 129,700 | 128,800 | 128,900 | -200 | -0.2 | 842 | |
128,000 | 129,100 | 128,000 | 129,100 | +1,000 | +0.8 | 842 | |
128,000 | 128,300 | 127,700 | 128,100 | +100 | +0.1 | 652 | |
128,200 | 128,400 | 127,600 | 128,000 | 0 | 0.0 | 580 | |
127,600 | 128,000 | 127,400 | 128,000 | +500 | +0.4 | 502 | |
127,800 | 128,300 | 127,500 | 127,500 | -500 | -0.4 | 590 | |
127,700 | 128,100 | 127,600 | 128,000 | +600 | +0.5 | 367 | |
127,900 | 128,100 | 127,400 | 127,400 | -100 | -0.1 | 650 | |
128,400 | 128,400 | 127,500 | 127,500 | -1,300 | -1.0 | 858 | |
128,700 | 129,000 | 128,500 | 128,800 | +200 | +0.2 | 694 | |
128,700 | 128,900 | 128,200 | 128,600 | -100 | -0.1 | 675 | |
128,600 | 129,300 | 128,200 | 128,700 | +100 | +0.1 | 1,050 | |
128,200 | 128,600 | 127,400 | 128,600 | +700 | +0.5 | 1,118 | |
127,500 | 128,400 | 127,300 | 127,900 | +700 | +0.6 | 1,213 | |
127,900 | 128,100 | 126,800 | 127,200 | -4,700 | -3.6 | 2,727 | |
132,000 | 132,400 | 131,400 | 131,900 | +100 | +0.1 | 1,460 | |
131,500 | 131,800 | 131,100 | 131,800 | +500 | +0.4 | 1,198 | |
131,700 | 131,800 | 130,800 | 131,300 | 0 | 0.0 | 936 | |
132,000 | 132,400 | 131,200 | 131,300 | -700 | -0.5 | 972 | |
132,000 | 132,600 | 131,700 | 132,000 | 0 | 0.0 | 887 | |
132,200 | 132,200 | 131,400 | 132,000 | +100 | +0.1 | 668 |