38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,700 | 133,800 | 132,300 | 133,800 | +100 | +0.1 | 788 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,400 | 123,700 | 122,900 | 123,600 | +100 | +0.1 | 1,176 | |
124,500 | 124,600 | 123,400 | 123,500 | -1,100 | -0.9 | 1,538 | |
125,400 | 125,400 | 124,600 | 124,600 | -800 | -0.6 | 852 | |
125,000 | 125,400 | 124,400 | 125,400 | 0 | 0.0 | 900 | |
125,000 | 125,400 | 124,400 | 125,400 | +200 | +0.2 | 1,025 | |
125,400 | 125,500 | 124,800 | 125,200 | -200 | -0.2 | 917 | |
125,700 | 126,200 | 125,400 | 125,400 | -400 | -0.3 | 751 | |
126,500 | 126,500 | 125,600 | 125,800 | -500 | -0.4 | 642 | |
126,800 | 127,000 | 126,100 | 126,300 | -100 | -0.1 | 403 | |
126,000 | 126,900 | 125,800 | 126,400 | +400 | +0.3 | 757 | |
126,100 | 126,200 | 125,700 | 126,000 | -500 | -0.4 | 812 | |
126,700 | 126,700 | 126,300 | 126,500 | 0 | 0.0 | 336 | |
126,000 | 126,500 | 125,800 | 126,500 | +500 | +0.4 | 429 | |
126,400 | 126,400 | 125,800 | 126,000 | -100 | -0.1 | 468 | |
126,100 | 126,500 | 125,500 | 126,100 | 0 | 0.0 | 946 | |
127,700 | 127,700 | 126,100 | 126,100 | -1,900 | -1.5 | 1,266 | |
128,000 | 128,000 | 127,200 | 128,000 | +200 | +0.2 | 570 | |
127,200 | 127,900 | 127,200 | 127,800 | +300 | +0.2 | 297 | |
127,500 | 127,900 | 127,500 | 127,500 | +100 | +0.1 | 307 | |
127,100 | 127,700 | 127,100 | 127,400 | +400 | +0.3 | 218 | |
127,500 | 127,600 | 127,000 | 127,000 | +200 | +0.2 | 335 | |
127,500 | 127,500 | 126,800 | 126,800 | -700 | -0.5 | 391 | |
127,800 | 127,900 | 127,400 | 127,500 | 0 | 0.0 | 348 | |
127,600 | 127,900 | 127,300 | 127,500 | +300 | +0.2 | 387 | |
127,500 | 127,600 | 127,000 | 127,200 | -300 | -0.2 | 320 | |
127,800 | 127,900 | 126,800 | 127,500 | +500 | +0.4 | 345 | |
127,400 | 128,000 | 127,000 | 127,000 | 0 | 0.0 | 464 | |
127,200 | 127,200 | 126,200 | 127,000 | +800 | +0.6 | 380 | |
126,900 | 127,500 | 126,200 | 126,200 | -700 | -0.6 | 274 | |
125,900 | 126,900 | 125,900 | 126,900 | +700 | +0.6 | 375 |