37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 132,900 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 132,300 | 131,000 | 132,200 | +100 | +0.1 | 619 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,200 | 125,000 | 123,100 | 125,000 | +1,200 | +1.0 | 1,195 | |
121,500 | 123,900 | 121,500 | 123,800 | +3,100 | +2.6 | 991 | |
121,900 | 123,000 | 120,700 | 120,700 | -1,500 | -1.2 | 1,126 | |
122,500 | 123,600 | 121,500 | 122,200 | +600 | +0.5 | 1,466 | |
122,100 | 122,700 | 121,000 | 121,600 | -1,200 | -1.0 | 1,180 | |
123,500 | 124,500 | 122,700 | 122,800 | -400 | -0.3 | 750 | |
123,100 | 123,800 | 121,500 | 123,200 | -400 | -0.3 | 1,010 | |
124,000 | 124,100 | 122,500 | 123,600 | -800 | -0.6 | 1,648 | |
124,500 | 125,000 | 124,200 | 124,400 | 0 | 0.0 | 743 | |
124,200 | 124,400 | 124,000 | 124,400 | +200 | +0.2 | 437 | |
125,300 | 125,400 | 123,900 | 124,200 | -1,600 | -1.3 | 1,530 | |
125,300 | 125,800 | 124,800 | 125,800 | +500 | +0.4 | 543 | |
125,000 | 125,300 | 124,600 | 125,300 | +800 | +0.6 | 480 | |
125,500 | 125,900 | 124,500 | 124,500 | -1,500 | -1.2 | 766 | |
125,400 | 126,000 | 124,200 | 126,000 | +1,700 | +1.4 | 902 | |
125,100 | 125,300 | 124,100 | 124,300 | -900 | -0.7 | 1,534 | |
126,000 | 126,300 | 125,200 | 125,200 | -800 | -0.6 | 895 | |
126,600 | 127,300 | 126,000 | 126,000 | -900 | -0.7 | 2,708 | |
125,800 | 126,900 | 125,800 | 126,900 | +400 | +0.3 | 1,824 | |
125,800 | 127,100 | 125,700 | 126,500 | +200 | +0.2 | 1,523 | |
125,700 | 126,500 | 125,700 | 126,300 | +500 | +0.4 | 622 | |
124,300 | 126,200 | 124,300 | 125,800 | +2,000 | +1.6 | 726 | |
124,200 | 124,200 | 123,400 | 123,800 | -600 | -0.5 | 2,381 | |
124,200 | 124,600 | 124,200 | 124,400 | +200 | +0.2 | 424 | |
125,300 | 125,300 | 124,100 | 124,200 | -1,100 | -0.9 | 1,185 | |
125,000 | 125,600 | 124,900 | 125,300 | +300 | +0.2 | 396 | |
125,200 | 125,200 | 124,700 | 125,000 | +100 | +0.1 | 1,323 | |
125,000 | 125,200 | 124,500 | 124,900 | +100 | +0.1 | 739 | |
125,300 | 125,500 | 124,800 | 124,800 | -500 | -0.4 | 654 | |
125,500 | 125,800 | 124,900 | 125,300 | - | - | 522 |