37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 132,900 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,200 | 132,500 | 131,600 | 132,100 | +100 | +0.1 | 360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,700 | 128,400 | 127,000 | 127,000 | -700 | -0.5 | 674 | |
127,200 | 127,700 | 127,200 | 127,700 | -100 | -0.1 | 387 | |
127,300 | 127,800 | 127,100 | 127,800 | +200 | +0.2 | 553 | |
127,500 | 127,600 | 127,000 | 127,600 | +600 | +0.5 | 776 | |
127,400 | 127,600 | 127,000 | 127,000 | +100 | +0.1 | 500 | |
127,300 | 127,600 | 126,900 | 126,900 | -400 | -0.3 | 451 | |
126,700 | 127,600 | 126,600 | 127,300 | +100 | +0.1 | 679 | |
126,900 | 127,200 | 126,600 | 127,200 | +100 | +0.1 | 624 | |
127,300 | 127,300 | 126,500 | 127,100 | +300 | +0.2 | 580 | |
126,600 | 127,400 | 126,500 | 126,800 | +200 | +0.2 | 663 | |
126,500 | 126,600 | 126,100 | 126,600 | +100 | +0.1 | 405 | |
125,900 | 126,600 | 125,400 | 126,500 | +500 | +0.4 | 705 | |
125,500 | 126,000 | 125,200 | 126,000 | +300 | +0.2 | 357 | |
125,800 | 125,800 | 125,100 | 125,700 | -200 | -0.2 | 426 | |
125,000 | 126,200 | 125,000 | 125,900 | +1,000 | +0.8 | 468 | |
124,300 | 124,900 | 123,700 | 124,900 | +600 | +0.5 | 626 | |
124,000 | 124,400 | 123,800 | 124,300 | +200 | +0.2 | 671 | |
126,000 | 126,500 | 124,100 | 124,100 | -1,800 | -1.4 | 1,551 | |
126,000 | 126,500 | 125,500 | 125,900 | -1,600 | -1.3 | 1,277 | |
128,300 | 128,300 | 127,300 | 127,500 | -600 | -0.5 | 458 | |
128,100 | 128,300 | 127,700 | 128,100 | -200 | -0.2 | 381 | |
128,200 | 128,400 | 127,900 | 128,300 | -200 | -0.2 | 500 | |
128,800 | 129,000 | 128,200 | 128,500 | -200 | -0.2 | 417 | |
127,900 | 128,700 | 127,600 | 128,700 | +600 | +0.5 | 342 | |
128,400 | 128,400 | 127,700 | 128,100 | -300 | -0.2 | 517 | |
128,700 | 129,000 | 128,400 | 128,400 | -600 | -0.5 | 318 | |
128,200 | 129,000 | 128,100 | 129,000 | +800 | +0.6 | 486 | |
128,000 | 128,200 | 127,800 | 128,200 | +300 | +0.2 | 449 | |
127,600 | 128,500 | 127,400 | 127,900 | -300 | -0.2 | 756 | |
127,900 | 128,300 | 127,700 | 128,200 | +200 | +0.2 | 481 |