3470 マリモリート 東証R 15:00
78,100円
前日比
-100 (-0.13%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
645 0.74
年初来高値: 92,000 (16/08/30)
年初来安値: 75,300 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 77,800 78,600 77,800 78,100 -100 -0.1 704

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 77,800 78,300 77,700 78,200 +300 +0.4 380
16/12/06 77,800 78,200 77,400 77,900 -100 -0.1 350
16/12/05 77,900 78,600 77,800 78,000 +200 +0.3 257
16/12/02 78,200 78,900 77,800 77,800 -400 -0.5 326
16/12/01 78,400 78,900 78,000 78,200 -200 -0.3 213
16/11/30 77,800 78,400 77,600 78,400 +400 +0.5 280
16/11/29 77,200 78,500 77,200 78,000 +500 +0.6 280
16/11/28 77,500 77,500 77,100 77,500 +400 +0.5 530
16/11/25 77,800 77,900 77,100 77,100 -700 -0.9 356
16/11/24 77,800 78,100 77,500 77,800 -200 -0.3 615
16/11/22 77,900 78,200 77,600 78,000 -300 -0.4 755
16/11/21 79,500 79,500 77,800 78,300 -400 -0.5 216
16/11/18 79,500 80,000 78,100 78,700 -300 -0.4 454
16/11/17 77,000 79,200 77,000 79,000 +1,800 +2.3 474
16/11/16 76,600 77,400 76,600 77,200 +200 +0.3 278
16/11/15 76,200 77,000 76,000 77,000 +800 +1.0 326
16/11/14 76,500 76,800 76,000 76,200 -700 -0.9 245
16/11/11 76,200 77,000 76,100 76,900 +1,000 +1.3 287
16/11/10 76,500 76,700 75,900 75,900 0 0.0 359
16/11/09 76,900 77,500 75,300 75,900 -1,100 -1.4 507
16/11/08 77,700 77,800 76,900 77,000 -100 -0.1 208
16/11/07 77,000 77,900 76,800 77,100 -300 -0.4 316
16/11/04 77,000 78,200 76,800 77,400 +100 +0.1 255
16/11/02 78,300 78,500 77,100 77,300 -1,200 -1.5 677
16/11/01 78,900 79,200 78,400 78,500 -500 -0.6 507
16/10/31 79,500 79,600 78,800 79,000 -600 -0.8 458
16/10/28 79,800 79,900 79,500 79,600 -400 -0.5 309
16/10/27 79,700 80,400 79,600 80,000 -100 -0.1 433
16/10/26 80,500 80,500 79,300 80,100 +800 +1.0 393

日経平均