3470 マリモリート 東証R 09:29
96,100円
前日比
0 (0.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.9 1.05 7.06
年初来高値: 98,000 (17/06/27)
年初来安値: 81,700 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 96,100 96,300 96,100 96,100 0 0.0 23

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 95,900 96,600 95,900 96,100 +100 +0.1 354
17/08/21 96,000 96,200 95,800 96,000 +300 +0.3 339
17/08/18 95,500 96,000 95,300 95,700 +200 +0.2 339
17/08/17 95,700 96,400 95,400 95,500 -100 -0.1 347
17/08/16 95,500 96,500 95,500 95,600 +300 +0.3 289
17/08/15 95,500 95,900 95,000 95,300 -100 -0.1 368
17/08/14 95,600 95,800 95,300 95,400 -300 -0.3 402
17/08/10 95,300 96,000 95,300 95,700 +200 +0.2 325
17/08/09 95,900 96,300 95,000 95,500 -600 -0.6 746
17/08/08 96,700 96,700 95,700 96,100 +100 +0.1 727
17/08/07 95,700 96,400 95,700 96,000 +300 +0.3 365
17/08/04 95,500 95,800 95,400 95,700 +500 +0.5 321
17/08/03 94,800 95,300 94,300 95,200 +800 +0.8 993
17/08/02 94,500 94,800 94,400 94,400 +300 +0.3 631
17/08/01 94,000 94,100 93,600 94,100 +200 +0.2 373
17/07/31 94,000 94,000 93,500 93,900 +300 +0.3 307
17/07/28 94,000 94,100 93,600 93,600 -300 -0.3 382
17/07/27 92,600 93,900 92,500 93,900 +1,400 +1.5 441
17/07/26 92,500 92,500 92,200 92,500 0 0.0 627
17/07/25 92,300 92,500 92,200 92,500 +200 +0.2 286
17/07/24 92,000 92,600 92,000 92,300 +300 +0.3 513
17/07/21 92,200 92,200 91,600 92,000 -200 -0.2 447
17/07/20 92,200 92,300 91,800 92,200 +400 +0.4 415
17/07/19 91,600 92,000 91,500 91,800 +300 +0.3 304
17/07/18 91,400 91,500 91,200 91,500 +200 +0.2 235
17/07/14 91,800 91,900 91,300 91,300 -400 -0.4 139
17/07/13 91,700 91,800 91,000 91,700 +700 +0.8 569
17/07/12 90,200 91,700 90,100 91,000 -500 -0.5 1,131
17/07/11 92,500 92,600 90,900 91,500 -1,200 -1.3 811

日経平均