3470 マリモリート 東証R 15:00
89,900円
前日比
+900 (+1.01%)
比較される銘柄: 野村企業価値楽天Wベア大和4百イン
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.8 1.01 7.14 458
昨年来高値: 93,600 (17/02/27)
昨年来安値: 75,300 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 89,600 90,300 89,000 89,900 +900 +1.0 216

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 89,800 89,800 88,800 89,000 -700 -0.8 498
17/03/27 89,800 89,800 89,300 89,700 0 0.0 206
17/03/24 90,000 90,500 89,700 89,700 -400 -0.4 345
17/03/23 90,200 90,700 90,100 90,100 -400 -0.4 203
17/03/22 90,000 90,900 90,000 90,500 +400 +0.4 430
17/03/21 91,100 91,200 90,100 90,100 -1,100 -1.2 324
17/03/17 91,100 91,300 90,700 91,200 +100 +0.1 278
17/03/16 90,500 91,100 90,500 91,100 +700 +0.8 184
17/03/15 90,500 90,600 90,100 90,400 +100 +0.1 195
17/03/14 90,600 91,000 90,300 90,300 -400 -0.4 185
17/03/13 90,400 90,700 90,100 90,700 +700 +0.8 215
17/03/10 89,800 90,500 89,800 90,000 -200 -0.2 360
17/03/09 89,900 90,700 89,900 90,200 +200 +0.2 445
17/03/08 90,300 90,500 89,900 90,000 -300 -0.3 472
17/03/07 90,800 91,000 90,300 90,300 -700 -0.8 186
17/03/06 90,900 91,200 90,100 91,000 +1,100 +1.2 691
17/03/03 90,300 90,400 89,900 89,900 -500 -0.6 586
17/03/02 90,200 91,000 90,200 90,400 -100 -0.1 501
17/03/01 91,900 92,100 90,000 90,500 -900 -1.0 1,241
17/02/28 92,400 92,600 91,100 91,400 -1,000 -1.1 990
17/02/27 93,300 93,600 92,400 92,400 -500 -0.5 797
17/02/24 91,900 93,200 91,600 92,900 +1,000 +1.1 1,215
17/02/23 91,500 91,900 91,100 91,900 +800 +0.9 397
17/02/22 90,700 91,500 90,700 91,100 +600 +0.7 830
17/02/21 90,500 91,200 90,300 90,500 +300 +0.3 681
17/02/20 90,500 90,600 89,600 90,200 +400 +0.4 1,291
17/02/17 89,900 91,900 89,600 89,800 -100 -0.1 712
17/02/16 89,400 89,900 89,200 89,900 +600 +0.7 688
17/02/15 88,700 89,300 88,600 89,300 +600 +0.7 312

日経平均