3470 マリモリート 東証R 15:00
116,500円
前日比
+300 (+0.26%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.8 1.87 5.88
年初来高値: 118,800 (18/05/09)
年初来安値: 103,000 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 116,300 116,500 115,700 116,500 +300 +0.3 329

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 116,400 116,400 115,600 116,200 +200 +0.2 132
18/07/18 116,000 116,400 115,500 116,000 0 0.0 340
18/07/17 116,200 116,300 115,700 116,000 -400 -0.3 247
18/07/13 117,000 117,100 116,100 116,400 -500 -0.4 266
18/07/12 116,600 116,900 116,200 116,900 +100 +0.1 286
18/07/11 117,300 117,400 116,500 116,800 -300 -0.3 228
18/07/10 117,200 117,200 116,300 117,100 -100 -0.1 711
18/07/09 116,300 117,200 116,300 117,200 +900 +0.8 925
18/07/06 115,000 116,300 114,700 116,300 +1,400 +1.2 913
18/07/05 115,200 115,300 114,600 114,900 -200 -0.2 317
18/07/04 115,200 115,200 114,900 115,100 -100 -0.1 273
18/07/03 114,800 115,200 114,200 115,200 +1,000 +0.9 566
18/07/02 114,500 115,000 114,200 114,200 -100 -0.1 457
18/06/29 114,400 114,800 114,100 114,300 -100 -0.1 682
18/06/28 114,700 114,700 114,300 114,400 -400 -0.3 689
18/06/27 114,500 115,100 114,200 114,800 -3,900 -3.3 2,002
18/06/26 117,800 118,700 117,500 118,700 +1,000 +0.8 1,615
18/06/25 117,800 118,100 117,500 117,700 +400 +0.3 684
18/06/22 116,900 117,500 116,900 117,300 +300 +0.3 402
18/06/21 116,600 117,100 116,500 117,000 +300 +0.3 539
18/06/20 116,500 116,900 116,500 116,700 +100 +0.1 341
18/06/19 116,800 117,000 116,500 116,600 -200 -0.2 395
18/06/18 117,000 117,100 116,800 116,800 -200 -0.2 488
18/06/15 116,900 117,200 116,900 117,000 -200 -0.2 201
18/06/14 116,900 117,300 116,900 117,200 +300 +0.3 311
18/06/13 116,800 117,200 116,800 116,900 0 0.0 251
18/06/12 117,000 117,200 116,800 116,900 +100 +0.1 166
18/06/11 116,900 117,200 116,700 116,800 +200 +0.2 400
18/06/08 116,900 117,000 116,300 116,600 -300 -0.3 659

日経平均