3470 マリモリート 東証R 09:12
97,300円
前日比
+300 (+0.31%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.0 1.09 6.64
年初来高値: 97,200 (17/06/26)
年初来安値: 81,700 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 97,500 97,600 97,000 97,300 +300 +0.3 358

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 96,900 97,200 96,600 97,000 +600 +0.6 1,277
17/06/23 96,300 96,700 96,200 96,400 +200 +0.2 747
17/06/22 95,900 96,400 95,800 96,200 +300 +0.3 1,142
17/06/21 95,800 95,900 95,600 95,900 +100 +0.1 804
17/06/20 95,700 95,800 95,300 95,800 +400 +0.4 581
17/06/19 95,500 95,600 95,100 95,400 +300 +0.3 589
17/06/16 94,800 95,400 94,700 95,100 +200 +0.2 771
17/06/15 94,500 94,900 94,200 94,900 +300 +0.3 1,043
17/06/14 95,000 95,000 94,100 94,600 +100 +0.1 646
17/06/13 94,000 94,700 94,000 94,500 +500 +0.5 495
17/06/12 93,900 94,200 93,700 94,000 +600 +0.6 634
17/06/09 93,500 94,000 93,300 93,400 +100 +0.1 572
17/06/08 93,200 93,700 93,200 93,300 -100 -0.1 416
17/06/07 93,400 93,600 93,200 93,400 -100 -0.1 428
17/06/06 93,500 93,500 93,000 93,500 0 0.0 298
17/06/05 93,500 93,500 92,900 93,500 +700 +0.8 439
17/06/02 92,900 93,200 92,800 92,800 +100 +0.1 737
17/06/01 92,900 93,000 92,700 92,700 +100 +0.1 547
17/05/31 92,700 93,000 92,600 92,600 0 0.0 447
17/05/30 92,700 93,400 92,500 92,600 -400 -0.4 1,002
17/05/29 92,800 93,100 92,500 93,000 +300 +0.3 924
17/05/26 92,500 92,700 92,200 92,700 +500 +0.5 492
17/05/25 92,500 92,700 92,200 92,200 0 0.0 326
17/05/24 92,400 92,800 92,200 92,200 -200 -0.2 371
17/05/23 92,400 92,500 92,200 92,400 +200 +0.2 430
17/05/22 92,200 92,500 92,000 92,200 +200 +0.2 715
17/05/19 92,000 92,000 91,700 92,000 0 0.0 189
17/05/18 91,800 92,000 91,100 92,000 +300 +0.3 509
17/05/17 91,600 91,900 91,200 91,700 +200 +0.2 382

日経平均