40,352.50 | +184.43 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
昨年来高値 | 133,700 | 昨年来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,900 | 124,100 | 123,500 | 123,700 | 0 | 0.0 | 168 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,700 | 126,100 | 125,400 | 125,900 | +400 | +0.3 | 851 | |
126,300 | 126,300 | 125,500 | 125,500 | -600 | -0.5 | 906 | |
126,000 | 126,400 | 125,600 | 126,100 | +400 | +0.3 | 536 | |
126,400 | 126,400 | 125,700 | 125,700 | -200 | -0.2 | 548 | |
126,600 | 126,600 | 125,900 | 125,900 | -700 | -0.6 | 550 | |
126,700 | 126,700 | 126,000 | 126,600 | +200 | +0.2 | 608 | |
126,800 | 127,500 | 126,400 | 126,400 | -700 | -0.6 | 659 | |
126,500 | 127,200 | 126,500 | 127,100 | +300 | +0.2 | 349 | |
127,000 | 127,000 | 126,100 | 126,800 | +300 | +0.2 | 461 | |
126,700 | 127,200 | 126,000 | 126,500 | -500 | -0.4 | 710 | |
127,200 | 127,300 | 126,800 | 127,000 | 0 | 0.0 | 441 | |
127,700 | 128,400 | 127,000 | 127,000 | -700 | -0.5 | 674 | |
127,200 | 127,700 | 127,200 | 127,700 | -100 | -0.1 | 387 | |
127,300 | 127,800 | 127,100 | 127,800 | +200 | +0.2 | 553 | |
127,500 | 127,600 | 127,000 | 127,600 | +600 | +0.5 | 776 | |
127,400 | 127,600 | 127,000 | 127,000 | +100 | +0.1 | 500 | |
127,300 | 127,600 | 126,900 | 126,900 | -400 | -0.3 | 451 | |
126,700 | 127,600 | 126,600 | 127,300 | +100 | +0.1 | 679 | |
126,900 | 127,200 | 126,600 | 127,200 | +100 | +0.1 | 624 | |
127,300 | 127,300 | 126,500 | 127,100 | +300 | +0.2 | 580 | |
126,600 | 127,400 | 126,500 | 126,800 | +200 | +0.2 | 663 | |
126,500 | 126,600 | 126,100 | 126,600 | +100 | +0.1 | 405 | |
125,900 | 126,600 | 125,400 | 126,500 | +500 | +0.4 | 705 | |
125,500 | 126,000 | 125,200 | 126,000 | +300 | +0.2 | 357 | |
125,800 | 125,800 | 125,100 | 125,700 | -200 | -0.2 | 426 | |
125,000 | 126,200 | 125,000 | 125,900 | +1,000 | +0.8 | 468 | |
124,300 | 124,900 | 123,700 | 124,900 | +600 | +0.5 | 626 | |
124,000 | 124,400 | 123,800 | 124,300 | +200 | +0.2 | 671 | |
126,000 | 126,500 | 124,100 | 124,100 | -1,800 | -1.4 | 1,551 | |
126,000 | 126,500 | 125,500 | 125,900 | -1,600 | -1.3 | 1,277 |