38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,700 | 133,800 | 132,300 | 133,800 | +100 | +0.1 | 788 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,900 | 128,100 | 126,800 | 127,200 | -4,700 | -3.6 | 2,727 | |
132,000 | 132,400 | 131,400 | 131,900 | +100 | +0.1 | 1,460 | |
131,500 | 131,800 | 131,100 | 131,800 | +500 | +0.4 | 1,198 | |
131,700 | 131,800 | 130,800 | 131,300 | 0 | 0.0 | 936 | |
132,000 | 132,400 | 131,200 | 131,300 | -700 | -0.5 | 972 | |
132,000 | 132,600 | 131,700 | 132,000 | 0 | 0.0 | 887 | |
132,200 | 132,200 | 131,400 | 132,000 | +100 | +0.1 | 668 | |
131,700 | 132,300 | 131,500 | 131,900 | -600 | -0.5 | 867 | |
132,300 | 132,900 | 132,200 | 132,500 | -300 | -0.2 | 682 | |
132,800 | 132,800 | 132,100 | 132,800 | +300 | +0.2 | 687 | |
132,000 | 132,500 | 131,700 | 132,500 | +1,000 | +0.8 | 708 | |
132,100 | 132,500 | 131,300 | 131,500 | -500 | -0.4 | 514 | |
132,500 | 132,500 | 131,400 | 132,000 | -100 | -0.1 | 590 | |
132,500 | 132,700 | 132,000 | 132,100 | -400 | -0.3 | 668 | |
132,500 | 132,600 | 132,000 | 132,500 | +500 | +0.4 | 665 | |
133,100 | 133,100 | 131,300 | 132,000 | -1,100 | -0.8 | 1,129 | |
133,200 | 133,500 | 132,600 | 133,100 | -600 | -0.4 | 1,267 | |
133,000 | 133,700 | 132,800 | 133,700 | +500 | +0.4 | 807 | |
132,500 | 133,300 | 132,500 | 133,200 | +1,000 | +0.8 | 958 | |
131,600 | 132,400 | 131,400 | 132,200 | +1,500 | +1.1 | 1,277 | |
130,900 | 131,300 | 130,500 | 130,700 | +300 | +0.2 | 804 | |
131,000 | 131,000 | 130,100 | 130,400 | -300 | -0.2 | 634 | |
130,400 | 130,900 | 129,900 | 130,700 | +400 | +0.3 | 717 | |
129,200 | 130,500 | 128,900 | 130,300 | +1,100 | +0.9 | 1,219 | |
128,300 | 129,500 | 128,200 | 129,200 | +700 | +0.5 | 779 | |
128,100 | 128,700 | 127,900 | 128,500 | +400 | +0.3 | 621 | |
128,400 | 129,100 | 128,000 | 128,100 | -300 | -0.2 | 613 | |
129,400 | 129,700 | 127,700 | 128,400 | -1,000 | -0.8 | 928 | |
129,000 | 129,400 | 128,900 | 129,400 | +400 | +0.3 | 461 | |
128,700 | 129,000 | 128,100 | 129,000 | +500 | +0.4 | 492 |