38,037.98 | +409.50 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.33% | -0.98% | 0.27% |
52週高値 | 133,700 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 132,900 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 132,300 | 131,000 | 132,000 | -100 | -0.1 | 444 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,200 | 118,300 | 116,700 | 118,300 | +1,700 | +1.5 | 1,097 | |
117,600 | 118,000 | 116,300 | 116,600 | -900 | -0.8 | 1,202 | |
118,700 | 118,700 | 117,100 | 117,500 | -1,000 | -0.8 | 1,224 | |
119,000 | 119,600 | 118,000 | 118,500 | -700 | -0.6 | 1,468 | |
119,000 | 119,900 | 118,700 | 119,200 | 0 | 0.0 | 1,278 | |
120,100 | 120,300 | 119,000 | 119,200 | -800 | -0.7 | 902 | |
119,900 | 120,400 | 119,500 | 120,000 | +800 | +0.7 | 497 | |
120,300 | 120,400 | 119,200 | 119,200 | -800 | -0.7 | 930 | |
119,700 | 120,600 | 119,400 | 120,000 | 0 | 0.0 | 1,016 | |
119,700 | 120,000 | 118,900 | 120,000 | +300 | +0.3 | 979 | |
119,800 | 120,100 | 118,800 | 119,700 | 0 | 0.0 | 1,755 | |
120,400 | 120,800 | 119,400 | 119,700 | -500 | -0.4 | 1,395 | |
120,400 | 120,600 | 120,100 | 120,200 | +300 | +0.3 | 850 | |
120,000 | 120,400 | 119,400 | 119,900 | -500 | -0.4 | 1,531 | |
121,600 | 121,700 | 119,800 | 120,400 | -1,300 | -1.1 | 1,377 | |
122,200 | 122,300 | 120,700 | 121,700 | -500 | -0.4 | 862 | |
121,400 | 122,700 | 121,100 | 122,200 | +1,300 | +1.1 | 896 | |
121,700 | 121,700 | 120,100 | 120,900 | -800 | -0.7 | 1,313 | |
121,800 | 122,600 | 121,200 | 121,700 | -400 | -0.3 | 880 | |
123,500 | 123,500 | 121,900 | 122,100 | -700 | -0.6 | 928 | |
124,500 | 124,500 | 122,800 | 122,800 | -1,200 | -1.0 | 818 | |
124,400 | 125,100 | 124,000 | 124,000 | -400 | -0.3 | 430 | |
124,100 | 125,100 | 124,100 | 124,400 | +100 | +0.1 | 625 | |
124,800 | 124,900 | 124,200 | 124,300 | -500 | -0.4 | 386 | |
126,000 | 126,200 | 124,800 | 124,800 | -900 | -0.7 | 626 | |
125,500 | 126,200 | 125,300 | 125,700 | +200 | +0.2 | 450 | |
126,000 | 126,300 | 125,500 | 125,500 | -900 | -0.7 | 425 | |
126,200 | 126,400 | 125,700 | 126,400 | +400 | +0.3 | 484 | |
126,000 | 126,800 | 125,800 | 126,000 | 0 | 0.0 | 1,386 | |
124,700 | 126,300 | 124,700 | 126,000 | +1,400 | +1.1 | 1,784 |