38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,700 | 133,800 | 132,300 | 133,800 | +100 | +0.1 | 788 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,800 | 129,000 | 128,100 | 128,500 | +300 | +0.2 | 446 | |
129,000 | 129,000 | 128,100 | 128,200 | -1,100 | -0.9 | 457 | |
129,000 | 129,500 | 128,700 | 129,300 | +300 | +0.2 | 698 | |
128,000 | 129,000 | 127,800 | 129,000 | +1,000 | +0.8 | 418 | |
128,600 | 128,600 | 127,400 | 128,000 | -400 | -0.3 | 582 | |
128,600 | 128,700 | 128,000 | 128,400 | -200 | -0.2 | 493 | |
128,700 | 128,700 | 128,000 | 128,600 | +600 | +0.5 | 517 | |
128,600 | 128,800 | 128,000 | 128,000 | -800 | -0.6 | 750 | |
128,000 | 129,200 | 128,000 | 128,800 | +300 | +0.2 | 764 | |
128,200 | 128,700 | 127,800 | 128,500 | +200 | +0.2 | 684 | |
128,900 | 128,900 | 128,100 | 128,300 | -400 | -0.3 | 490 | |
128,400 | 128,900 | 128,000 | 128,700 | +300 | +0.2 | 641 | |
127,600 | 128,600 | 127,600 | 128,400 | +800 | +0.6 | 753 | |
127,600 | 127,900 | 127,100 | 127,600 | 0 | 0.0 | 467 | |
127,800 | 128,000 | 127,300 | 127,600 | +200 | +0.2 | 253 | |
126,400 | 127,900 | 126,400 | 127,400 | +1,000 | +0.8 | 409 | |
127,000 | 127,000 | 126,000 | 126,400 | -200 | -0.2 | 418 | |
125,800 | 127,000 | 125,800 | 126,600 | +500 | +0.4 | 638 | |
126,100 | 126,800 | 126,100 | 126,100 | -300 | -0.2 | 296 | |
126,500 | 127,200 | 126,300 | 126,400 | -200 | -0.2 | 484 | |
126,000 | 126,600 | 125,400 | 126,600 | -100 | -0.1 | 544 | |
126,300 | 126,800 | 125,900 | 126,700 | +1,000 | +0.8 | 526 | |
125,300 | 126,200 | 125,100 | 125,700 | +400 | +0.3 | 459 | |
125,400 | 126,100 | 124,800 | 125,300 | +100 | +0.1 | 653 | |
125,500 | 126,100 | 124,900 | 125,200 | +100 | +0.1 | 529 | |
124,900 | 125,500 | 124,800 | 125,100 | -100 | -0.1 | 224 | |
126,100 | 126,100 | 124,800 | 125,200 | -700 | -0.6 | 557 | |
126,300 | 126,400 | 125,300 | 125,900 | -100 | -0.1 | 544 | |
127,600 | 127,600 | 125,000 | 126,000 | -1,600 | -1.3 | 1,095 | |
128,900 | 128,900 | 127,000 | 127,600 | -1,100 | -0.9 | 1,088 |