3467 アグレ都市デザイン JQ 13:29
1,090円
前日比
+5 (+0.46%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.2 1.62 3.49 1,954
決算発表予定日  2017/05/08
年初来高値: 1,220 (17/01/16)
年初来安値: 976 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,078 1,098 1,078 1,090 +5 +0.5 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,088 1,100 1,081 1,085 -14 -1.3 7,300
17/04/26 1,101 1,101 1,089 1,099 +11 +1.0 4,700
17/04/25 1,099 1,099 1,080 1,088 +2 +0.2 7,900
17/04/24 1,090 1,099 1,082 1,086 -10 -0.9 4,900
17/04/21 1,107 1,122 1,095 1,096 -4 -0.4 5,700
17/04/20 1,072 1,107 1,065 1,100 +46 +4.4 10,000
17/04/19 1,029 1,054 1,029 1,054 +8 +0.8 1,200
17/04/18 1,027 1,058 1,020 1,046 +18 +1.8 9,600
17/04/17 995 1,028 994 1,028 +18 +1.8 10,800
17/04/14 1,014 1,014 991 1,010 -1 -0.1 5,800
17/04/13 1,000 1,012 992 1,011 0 0.0 16,300
17/04/12 1,035 1,036 1,006 1,011 -41 -3.9 11,700
17/04/11 1,053 1,057 1,042 1,052 -16 -1.5 6,000
17/04/10 1,067 1,075 1,049 1,068 +23 +2.2 5,600
17/04/07 1,036 1,055 1,032 1,045 +9 +0.9 11,400
17/04/06 1,066 1,079 1,026 1,036 -60 -5.5 20,800
17/04/05 1,115 1,115 1,066 1,096 -22 -2.0 5,300
17/04/04 1,121 1,121 1,054 1,118 -7 -0.6 24,400
17/04/03 1,125 1,150 1,121 1,125 0 0.0 4,900
17/03/31 1,126 1,130 1,122 1,125 +1 +0.1 7,900
17/03/30 1,138 1,154 1,124 1,124 -26 -2.3 8,800
17/03/29 1,120 1,150 1,115 1,150 +10 +0.9 43,700
17/03/28 1,134 1,157 1,134 1,140 -21 -1.8 15,100
17/03/27 1,167 1,168 1,157 1,161 +5 +0.4 19,600
17/03/24 1,161 1,174 1,150 1,156 +34 +3.0 30,000
17/03/23 1,116 1,135 1,116 1,122 +6 +0.5 6,200
17/03/22 1,111 1,140 1,111 1,116 -8 -0.7 12,500
17/03/21 1,113 1,127 1,112 1,124 -6 -0.5 7,700
17/03/17 1,146 1,146 1,116 1,130 -16 -1.4 9,200

日経平均