3467 アグレ都市デザイン JQ 15:00
1,165円
前日比
-27 (-2.27%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.7 1.76 3.00
決算発表予定日  2017/02/03
昨年来高値: 1,233 (16/03/18)
昨年来安値: 735 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,190 1,190 1,155 1,165 -27 -2.3 17,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,205 1,215 1,185 1,192 -5 -0.4 20,000
17/01/18 1,138 1,198 1,135 1,197 +59 +5.2 19,000
17/01/17 1,140 1,162 1,127 1,138 +13 +1.2 15,300
17/01/16 1,150 1,220 1,122 1,125 -13 -1.1 66,600
17/01/13 1,110 1,138 1,101 1,138 +28 +2.5 19,500
17/01/12 1,097 1,125 1,095 1,110 +15 +1.4 28,700
17/01/11 1,092 1,096 1,085 1,095 +3 +0.3 4,500
17/01/10 1,095 1,098 1,092 1,092 +14 +1.3 9,300
17/01/06 1,083 1,083 1,067 1,078 -2 -0.2 13,100
17/01/05 1,090 1,090 1,070 1,080 -13 -1.2 10,800
17/01/04 1,091 1,099 1,067 1,093 +2 +0.2 23,400
16/12/30 1,091 1,096 1,088 1,091 -8 -0.7 8,100
16/12/29 1,098 1,116 1,098 1,099 +1 +0.1 21,300
16/12/28 1,082 1,098 1,076 1,098 +16 +1.5 9,300
16/12/27 1,060 1,083 1,060 1,082 +41 +3.9 11,700
16/12/26 1,055 1,060 1,034 1,041 +9 +0.9 8,800
16/12/22 1,068 1,068 1,027 1,032 -14 -1.3 18,600
16/12/21 1,092 1,092 1,041 1,046 -45 -4.1 20,400
16/12/20 1,116 1,119 1,070 1,091 -25 -2.2 27,100
16/12/19 1,098 1,140 1,058 1,116 +48 +4.5 61,200
16/12/16 1,000 1,070 1,000 1,068 +107 +11.1 89,800
16/12/15 956 980 956 961 -7 -0.7 10,300
16/12/14 975 979 956 968 -7 -0.7 15,900
16/12/13 956 975 950 975 +22 +2.3 8,600
16/12/12 956 960 944 953 +5 +0.5 25,300
16/12/09 935 948 933 948 +11 +1.2 8,200
16/12/08 945 945 924 937 -2 -0.2 12,000
16/12/07 958 958 937 939 -18 -1.9 12,200
16/12/06 965 965 947 957 -1 -0.1 6,700

日経平均