3467 アグレ都市デザイン JQ 15:00
1,191円
前日比
-20 (-1.65%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.5 1.57 3.95
年初来高値: 1,355 (17/06/14)
年初来安値: 976 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,206 1,215 1,189 1,191 -20 -1.7 11,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,212 1,224 1,203 1,211 -13 -1.1 17,000
17/06/21 1,221 1,240 1,221 1,224 -7 -0.6 8,900
17/06/20 1,244 1,244 1,231 1,231 -1 -0.1 11,400
17/06/19 1,240 1,260 1,223 1,232 -18 -1.4 29,500
17/06/16 1,328 1,328 1,230 1,250 -90 -6.7 65,100
17/06/15 1,338 1,350 1,313 1,340 -4 -0.3 11,800
17/06/14 1,308 1,355 1,300 1,344 +44 +3.4 25,900
17/06/13 1,300 1,303 1,293 1,300 0 0.0 4,800
17/06/12 1,330 1,330 1,291 1,300 0 0.0 28,900
17/06/09 1,294 1,300 1,282 1,300 +19 +1.5 15,600
17/06/08 1,300 1,311 1,281 1,281 -15 -1.2 16,000
17/06/07 1,275 1,312 1,266 1,296 +18 +1.4 31,800
17/06/06 1,309 1,328 1,270 1,278 -26 -2.0 24,600
17/06/05 1,260 1,311 1,259 1,304 +44 +3.5 52,000
17/06/02 1,257 1,262 1,240 1,260 +3 +0.2 13,700
17/06/01 1,239 1,273 1,233 1,257 +30 +2.4 27,000
17/05/31 1,232 1,239 1,223 1,227 -6 -0.5 6,400
17/05/30 1,240 1,240 1,215 1,233 -7 -0.6 8,100
17/05/29 1,247 1,247 1,220 1,240 -15 -1.2 14,700
17/05/26 1,240 1,255 1,215 1,255 +15 +1.2 24,200
17/05/25 1,267 1,290 1,240 1,240 -27 -2.1 28,400
17/05/24 1,249 1,270 1,248 1,267 +31 +2.5 29,400
17/05/23 1,229 1,243 1,225 1,236 +15 +1.2 12,100
17/05/22 1,210 1,228 1,210 1,221 +15 +1.2 8,500
17/05/19 1,199 1,210 1,195 1,206 +8 +0.7 7,700
17/05/18 1,190 1,209 1,172 1,198 -17 -1.4 17,600
17/05/17 1,206 1,235 1,206 1,215 0 0.0 12,100
17/05/16 1,194 1,215 1,194 1,215 +19 +1.6 18,100
17/05/15 1,190 1,205 1,190 1,196 -4 -0.3 12,100

日経平均