3467 アグレ都市デザイン JQ 15:00
1,156円
前日比
+34 (+3.03%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.7 1.69 3.29
昨年来高値: 1,233 (16/03/18)
昨年来安値: 735 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,161 1,174 1,150 1,156 +34 +3.0 30,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,116 1,135 1,116 1,122 +6 +0.5 6,200
17/03/22 1,111 1,140 1,111 1,116 -8 -0.7 12,500
17/03/21 1,113 1,127 1,112 1,124 -6 -0.5 7,700
17/03/17 1,146 1,146 1,116 1,130 -16 -1.4 9,200
17/03/16 1,112 1,147 1,112 1,146 +24 +2.1 7,900
17/03/15 1,126 1,137 1,122 1,122 -26 -2.3 10,800
17/03/14 1,150 1,165 1,137 1,148 -17 -1.5 14,000
17/03/13 1,170 1,179 1,165 1,165 0 0.0 10,000
17/03/10 1,185 1,185 1,116 1,165 -23 -1.9 35,800
17/03/09 1,176 1,200 1,176 1,188 +8 +0.7 10,500
17/03/08 1,175 1,200 1,175 1,180 -25 -2.1 11,900
17/03/07 1,180 1,205 1,179 1,205 +26 +2.2 53,700
17/03/06 1,170 1,180 1,160 1,179 -1 -0.1 29,000
17/03/03 1,157 1,184 1,140 1,180 +53 +4.7 38,000
17/03/02 1,110 1,130 1,103 1,127 +22 +2.0 10,000
17/03/01 1,114 1,114 1,080 1,105 -9 -0.8 15,600
17/02/28 1,169 1,180 1,106 1,114 +35 +3.2 95,300
17/02/27 1,080 1,095 1,065 1,079 -8 -0.7 34,000
17/02/24 1,046 1,087 1,046 1,087 +42 +4.0 28,100
17/02/23 1,045 1,047 1,037 1,045 +3 +0.3 8,500
17/02/22 1,035 1,042 1,029 1,042 +9 +0.9 15,000
17/02/21 1,040 1,049 1,025 1,033 -6 -0.6 12,300
17/02/20 1,035 1,050 1,029 1,039 +9 +0.9 12,200
17/02/17 1,009 1,033 1,002 1,030 +30 +3.0 14,900
17/02/16 1,008 1,014 1,000 1,000 0 0.0 8,900
17/02/15 1,010 1,011 1,000 1,000 -4 -0.4 11,000
17/02/14 1,019 1,020 999 1,004 -14 -1.4 12,800
17/02/13 1,030 1,030 1,014 1,018 +32 +3.2 34,500
17/02/10 983 993 983 986 +3 +0.3 9,600

日経平均