3467 アグレ都市デザイン 東証2 15:00
1,550円
前日比
-30 (-1.90%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.8 2.17 3.35
決算発表予定日  2017/11/06
年初来高値: 1,638 (17/10/16)
年初来安値: 976 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,581 1,583 1,550 1,550 -30 -1.9 13,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,601 1,604 1,573 1,580 -10 -0.6 26,200
17/10/16 1,638 1,638 1,580 1,590 +71 +4.7 25,600
17/10/13 1,532 1,532 1,515 1,519 -14 -0.9 10,200
17/10/12 1,515 1,537 1,510 1,533 +13 +0.9 8,900
17/10/11 1,522 1,522 1,515 1,520 0 0.0 6,200
17/10/10 1,534 1,534 1,520 1,520 +5 +0.3 3,400
17/10/06 1,500 1,519 1,500 1,515 +23 +1.5 15,700
17/10/05 1,486 1,515 1,486 1,492 -2 -0.1 10,900
17/10/04 1,510 1,520 1,494 1,494 -16 -1.1 7,700
17/10/03 1,530 1,544 1,500 1,510 -18 -1.2 11,200
17/10/02 1,519 1,550 1,514 1,528 +21 +1.4 11,400
17/09/29 1,510 1,515 1,483 1,507 -3 -0.2 11,100
17/09/28 1,500 1,550 1,497 1,510 +13 +0.9 8,600
17/09/27 1,504 1,504 1,490 1,497 -3 -0.2 4,900
17/09/26 1,487 1,512 1,481 1,500 -3 -0.2 5,300
17/09/25 1,480 1,509 1,480 1,503 +32 +2.2 5,600
17/09/22 1,500 1,520 1,452 1,471 -19 -1.3 14,900
17/09/21 1,460 1,490 1,460 1,490 +30 +2.1 6,400
17/09/20 1,435 1,467 1,435 1,460 +25 +1.7 11,400
17/09/19 1,400 1,435 1,400 1,435 +49 +3.5 7,900
17/09/15 1,374 1,388 1,370 1,386 +7 +0.5 5,500
17/09/14 1,380 1,390 1,377 1,379 -9 -0.6 4,600
17/09/13 1,393 1,399 1,375 1,388 -5 -0.4 7,300
17/09/12 1,396 1,398 1,387 1,393 +14 +1.0 4,600
17/09/11 1,388 1,388 1,370 1,379 +19 +1.4 7,400
17/09/08 1,359 1,390 1,355 1,360 +14 +1.0 9,600
17/09/07 1,362 1,392 1,346 1,346 +14 +1.1 7,000
17/09/06 1,362 1,385 1,329 1,332 -33 -2.4 19,800
17/09/05 1,378 1,430 1,300 1,365 +11 +0.8 48,600

日経平均