3467 アグレ都市デザイン JQ 15:00
1,045円
前日比
+3 (+0.29%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.7 1.53 3.35
昨年来高値: 1,233 (16/03/18)
昨年来安値: 735 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,045 1,047 1,037 1,045 +3 +0.3 8,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,035 1,042 1,029 1,042 +9 +0.9 15,000
17/02/21 1,040 1,049 1,025 1,033 -6 -0.6 12,300
17/02/20 1,035 1,050 1,029 1,039 +9 +0.9 12,200
17/02/17 1,009 1,033 1,002 1,030 +30 +3.0 14,900
17/02/16 1,008 1,014 1,000 1,000 0 0.0 8,900
17/02/15 1,010 1,011 1,000 1,000 -4 -0.4 11,000
17/02/14 1,019 1,020 999 1,004 -14 -1.4 12,800
17/02/13 1,030 1,030 1,014 1,018 +32 +3.2 34,500
17/02/10 983 993 983 986 +3 +0.3 9,600
17/02/09 988 991 976 983 -7 -0.7 19,900
17/02/08 999 1,000 976 990 -9 -0.9 45,600
17/02/07 1,009 1,035 996 999 -19 -1.9 46,100
17/02/06 1,026 1,038 1,006 1,018 -158 -13.4 134,700
17/02/03 1,172 1,183 1,168 1,176 +2 +0.2 15,000
17/02/02 1,167 1,198 1,165 1,174 +2 +0.2 14,300
17/02/01 1,151 1,175 1,144 1,172 -2 -0.2 9,100
17/01/31 1,185 1,185 1,162 1,174 -12 -1.0 7,800
17/01/30 1,188 1,197 1,181 1,186 -2 -0.2 9,700
17/01/27 1,200 1,203 1,177 1,188 -12 -1.0 13,700
17/01/26 1,214 1,214 1,188 1,200 -12 -1.0 15,500
17/01/25 1,215 1,216 1,184 1,212 +2 +0.2 22,800
17/01/24 1,190 1,210 1,183 1,210 +28 +2.4 13,500
17/01/23 1,188 1,189 1,170 1,182 +17 +1.5 16,300
17/01/20 1,190 1,190 1,155 1,165 -27 -2.3 17,800
17/01/19 1,205 1,215 1,185 1,192 -5 -0.4 20,000
17/01/18 1,138 1,198 1,135 1,197 +59 +5.2 19,000
17/01/17 1,140 1,162 1,127 1,138 +13 +1.2 15,300
17/01/16 1,150 1,220 1,122 1,125 -13 -1.1 66,600
17/01/13 1,110 1,138 1,101 1,138 +28 +2.5 19,500

日経平均