3467 アグレ都市デザイン 東証2 14:49
1,268円
前日比
+10 (+0.79%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.0 1.78 4.10
年初来高値: 1,365 (17/07/27)
年初来安値: 976 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,270 1,271 1,252 1,268 +10 +0.8 12,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,240 1,267 1,240 1,258 +13 +1.0 10,600
17/08/14 1,232 1,246 1,224 1,245 -10 -0.8 17,500
17/08/10 1,270 1,270 1,255 1,255 -18 -1.4 10,000
17/08/09 1,295 1,295 1,270 1,273 -22 -1.7 13,500
17/08/08 1,300 1,301 1,292 1,295 -20 -1.5 11,400
17/08/07 1,300 1,325 1,286 1,315 -4 -0.3 45,100
17/08/04 1,317 1,345 1,306 1,319 +9 +0.7 25,100
17/08/03 1,315 1,318 1,300 1,310 -10 -0.8 10,300
17/08/02 1,298 1,329 1,298 1,320 +13 +1.0 8,200
17/08/01 1,311 1,329 1,306 1,307 -22 -1.7 18,800
17/07/31 1,333 1,346 1,311 1,329 -18 -1.3 25,600
17/07/28 1,345 1,365 1,336 1,347 0 0.0 23,800
17/07/27 1,320 1,365 1,315 1,347 +39 +3.0 20,800
17/07/26 1,310 1,324 1,298 1,308 -2 -0.2 8,700
17/07/25 1,313 1,325 1,279 1,310 -23 -1.7 26,700
17/07/24 1,285 1,350 1,281 1,333 +106 +8.6 90,800
17/07/21 1,224 1,249 1,218 1,227 +4 +0.3 6,300
17/07/20 1,256 1,260 1,223 1,223 -18 -1.5 12,400
17/07/19 1,216 1,267 1,214 1,241 +27 +2.2 19,800
17/07/18 1,221 1,229 1,208 1,214 -18 -1.5 18,400
17/07/14 1,229 1,237 1,220 1,232 +11 +0.9 8,100
17/07/13 1,217 1,230 1,205 1,221 +22 +1.8 24,900
17/07/12 1,216 1,216 1,199 1,199 -17 -1.4 13,100
17/07/11 1,220 1,220 1,209 1,216 +2 +0.2 2,500
17/07/10 1,219 1,219 1,205 1,214 +9 +0.7 2,900
17/07/07 1,205 1,212 1,201 1,205 -4 -0.3 1,900
17/07/06 1,213 1,235 1,202 1,209 -1 -0.1 12,400
17/07/05 1,216 1,216 1,195 1,210 +3 +0.2 18,000
17/07/04 1,232 1,238 1,200 1,207 -25 -2.0 23,600

日経平均