3467 アグレ都市デザイン 東証2 09:35
2,119円
前日比
+31 (+1.48%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.4 2.76 2.45 225
年初来高値: 2,263 (17/11/17)
年初来安値: 976 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,113 2,120 2,101 2,119 +31 +1.5 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,078 2,110 2,077 2,088 +6 +0.3 13,300
17/12/12 2,063 2,089 2,062 2,082 +18 +0.9 7,400
17/12/11 2,060 2,069 2,045 2,064 +41 +2.0 13,400
17/12/08 2,019 2,023 2,001 2,023 +31 +1.6 11,300
17/12/07 1,941 1,996 1,935 1,992 +37 +1.9 8,900
17/12/06 2,000 2,010 1,936 1,955 -39 -2.0 27,100
17/12/05 2,039 2,039 1,991 1,994 -56 -2.7 23,700
17/12/04 2,026 2,050 2,026 2,050 +22 +1.1 8,200
17/12/01 2,045 2,045 2,028 2,028 -2 -0.1 23,800
17/11/30 2,060 2,080 2,000 2,030 -18 -0.9 20,700
17/11/29 2,048 2,080 2,033 2,048 +23 +1.1 15,700
17/11/28 2,056 2,079 2,022 2,025 -48 -2.3 21,900
17/11/27 2,123 2,123 2,072 2,073 -42 -2.0 21,300
17/11/24 2,113 2,155 2,113 2,115 -14 -0.7 22,100
17/11/22 2,111 2,136 2,102 2,129 +41 +2.0 23,900
17/11/21 2,065 2,139 2,060 2,088 +35 +1.7 30,300
17/11/20 2,050 2,067 2,016 2,053 +3 +0.1 31,500
17/11/17 2,180 2,263 2,020 2,050 +180 +9.6 224,600
17/11/16 1,828 1,879 1,800 1,870 +27 +1.5 10,500
17/11/15 1,846 1,886 1,804 1,843 +2 +0.1 18,600
17/11/14 1,800 1,850 1,785 1,841 +48 +2.7 13,800
17/11/13 1,803 1,803 1,752 1,793 +61 +3.5 12,600
17/11/10 1,701 1,739 1,700 1,732 +14 +0.8 6,400
17/11/09 1,722 1,730 1,718 1,718 -2 -0.1 3,600
17/11/08 1,730 1,731 1,702 1,720 -5 -0.3 3,300
17/11/07 1,690 1,730 1,666 1,725 +7 +0.4 13,100
17/11/06 1,709 1,748 1,690 1,718 +9 +0.5 12,600
17/11/02 1,679 1,715 1,677 1,709 +36 +2.2 11,500
17/11/01 1,642 1,673 1,632 1,673 +44 +2.7 22,100

日経平均