38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,482 | 1,491 | +7 | +0.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,500 | 1,491 | 1,491 | -4 | -0.3 | 5,600 | |
1,494 | 1,500 | 1,490 | 1,495 | +3 | +0.2 | 4,700 | |
1,504 | 1,504 | 1,492 | 1,492 | 0 | 0.0 | 6,000 | |
1,501 | 1,501 | 1,490 | 1,492 | +1 | +0.1 | 3,900 | |
1,500 | 1,500 | 1,491 | 1,491 | -7 | -0.5 | 7,000 | |
1,493 | 1,501 | 1,493 | 1,498 | -2 | -0.1 | 10,300 | |
1,505 | 1,505 | 1,497 | 1,500 | -1 | -0.1 | 7,700 | |
1,507 | 1,510 | 1,501 | 1,501 | -9 | -0.6 | 5,200 | |
1,515 | 1,519 | 1,501 | 1,510 | +5 | +0.3 | 5,100 | |
1,500 | 1,529 | 1,500 | 1,505 | +9 | +0.6 | 15,800 | |
1,515 | 1,515 | 1,496 | 1,496 | -14 | -0.9 | 13,300 | |
1,516 | 1,516 | 1,508 | 1,510 | +2 | +0.1 | 5,900 | |
1,515 | 1,517 | 1,506 | 1,508 | +4 | +0.3 | 4,300 | |
1,510 | 1,518 | 1,500 | 1,504 | -6 | -0.4 | 9,600 | |
1,507 | 1,510 | 1,496 | 1,510 | +3 | +0.2 | 6,800 | |
1,506 | 1,509 | 1,500 | 1,507 | -2 | -0.1 | 6,500 | |
1,507 | 1,514 | 1,500 | 1,509 | +2 | +0.1 | 3,900 | |
1,508 | 1,512 | 1,502 | 1,507 | -3 | -0.2 | 8,300 | |
1,492 | 1,517 | 1,486 | 1,510 | +19 | +1.3 | 22,100 | |
1,498 | 1,507 | 1,491 | 1,491 | -5 | -0.3 | 12,600 | |
1,495 | 1,496 | 1,490 | 1,496 | +9 | +0.6 | 10,700 | |
1,475 | 1,489 | 1,475 | 1,487 | +17 | +1.2 | 8,900 | |
1,470 | 1,475 | 1,468 | 1,470 | 0 | 0.0 | 7,500 | |
1,479 | 1,480 | 1,470 | 1,470 | -5 | -0.3 | 8,200 | |
1,473 | 1,480 | 1,466 | 1,475 | +10 | +0.7 | 8,700 | |
1,467 | 1,473 | 1,461 | 1,465 | -9 | -0.6 | 7,300 | |
1,475 | 1,476 | 1,460 | 1,474 | +6 | +0.4 | 14,600 | |
1,466 | 1,471 | 1,463 | 1,468 | +2 | +0.1 | 10,100 | |
1,471 | 1,480 | 1,465 | 1,466 | -13 | -0.9 | 7,300 | |
1,464 | 1,479 | 1,463 | 1,479 | +11 | +0.7 | 8,100 |