38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,481 | 1,468 | 1,472 | +4 | +0.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,567 | 1,545 | 1,564 | +26 | +1.7 | 19,100 | |
1,548 | 1,548 | 1,536 | 1,538 | -3 | -0.2 | 5,400 | |
1,548 | 1,549 | 1,540 | 1,541 | +3 | +0.2 | 8,700 | |
1,531 | 1,550 | 1,531 | 1,538 | +11 | +0.7 | 20,300 | |
1,513 | 1,528 | 1,511 | 1,527 | +27 | +1.8 | 14,700 | |
1,500 | 1,508 | 1,499 | 1,500 | +5 | +0.3 | 11,800 | |
1,505 | 1,509 | 1,494 | 1,495 | -13 | -0.9 | 16,000 | |
1,515 | 1,526 | 1,505 | 1,508 | -9 | -0.6 | 9,700 | |
1,502 | 1,522 | 1,501 | 1,517 | +10 | +0.7 | 15,300 | |
1,533 | 1,533 | 1,507 | 1,507 | +4 | +0.3 | 17,600 | |
1,488 | 1,511 | 1,488 | 1,503 | +13 | +0.9 | 21,500 | |
1,492 | 1,501 | 1,488 | 1,490 | +4 | +0.3 | 12,500 | |
1,501 | 1,505 | 1,486 | 1,486 | -17 | -1.1 | 34,700 | |
1,508 | 1,511 | 1,501 | 1,503 | -4 | -0.3 | 19,100 | |
1,508 | 1,520 | 1,507 | 1,507 | +1 | +0.1 | 9,500 | |
1,520 | 1,525 | 1,506 | 1,506 | -15 | -1.0 | 10,500 | |
1,518 | 1,523 | 1,516 | 1,521 | +3 | +0.2 | 7,800 | |
1,509 | 1,522 | 1,509 | 1,518 | +2 | +0.1 | 15,000 | |
1,520 | 1,530 | 1,504 | 1,516 | -5 | -0.3 | 17,800 | |
1,516 | 1,525 | 1,515 | 1,521 | +5 | +0.3 | 11,300 | |
1,519 | 1,528 | 1,512 | 1,516 | -3 | -0.2 | 15,500 | |
1,528 | 1,536 | 1,511 | 1,519 | -9 | -0.6 | 15,800 | |
1,534 | 1,546 | 1,525 | 1,528 | -18 | -1.2 | 16,600 | |
1,567 | 1,567 | 1,545 | 1,546 | -13 | -0.8 | 11,200 | |
1,553 | 1,565 | 1,550 | 1,559 | +5 | +0.3 | 8,800 | |
1,553 | 1,557 | 1,536 | 1,554 | -6 | -0.4 | 16,800 | |
1,556 | 1,564 | 1,554 | 1,560 | +4 | +0.3 | 11,000 | |
1,561 | 1,561 | 1,548 | 1,556 | -5 | -0.3 | 11,300 | |
1,534 | 1,584 | 1,534 | 1,561 | +28 | +1.8 | 47,700 | |
1,537 | 1,549 | 1,533 | 1,533 | -4 | -0.3 | 20,300 |