37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,456 | 1,456 | -16 | -1.1 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,626 | 1,598 | 1,623 | +9 | +0.6 | 13,300 | |
1,617 | 1,625 | 1,603 | 1,614 | +26 | +1.6 | 13,400 | |
1,615 | 1,627 | 1,584 | 1,588 | -42 | -2.6 | 27,100 | |
1,649 | 1,649 | 1,627 | 1,630 | +5 | +0.3 | 12,200 | |
1,609 | 1,630 | 1,609 | 1,625 | -24 | -1.5 | 15,000 | |
1,640 | 1,656 | 1,632 | 1,649 | +39 | +2.4 | 18,100 | |
1,635 | 1,635 | 1,597 | 1,610 | -40 | -2.4 | 33,400 | |
1,664 | 1,664 | 1,619 | 1,650 | -25 | -1.5 | 46,500 | |
1,682 | 1,691 | 1,670 | 1,675 | -16 | -0.9 | 32,700 | |
1,691 | 1,694 | 1,680 | 1,691 | 0 | 0.0 | 24,400 | |
1,673 | 1,692 | 1,668 | 1,691 | +18 | +1.1 | 20,300 | |
1,670 | 1,678 | 1,664 | 1,673 | +3 | +0.2 | 25,200 | |
1,675 | 1,678 | 1,668 | 1,670 | -3 | -0.2 | 11,200 | |
1,676 | 1,676 | 1,663 | 1,673 | +6 | +0.4 | 14,800 | |
1,682 | 1,685 | 1,663 | 1,667 | -15 | -0.9 | 10,900 | |
1,671 | 1,682 | 1,662 | 1,682 | +11 | +0.7 | 11,800 | |
1,685 | 1,685 | 1,671 | 1,671 | -5 | -0.3 | 13,300 | |
1,642 | 1,680 | 1,642 | 1,676 | +33 | +2.0 | 17,000 | |
1,624 | 1,643 | 1,624 | 1,643 | +22 | +1.4 | 7,700 | |
1,617 | 1,625 | 1,615 | 1,621 | -1 | -0.1 | 7,400 | |
1,620 | 1,634 | 1,617 | 1,622 | -4 | -0.2 | 8,900 | |
1,623 | 1,633 | 1,622 | 1,626 | +3 | +0.2 | 10,900 | |
1,610 | 1,623 | 1,610 | 1,623 | +15 | +0.9 | 10,700 | |
1,600 | 1,621 | 1,600 | 1,608 | +13 | +0.8 | 17,700 | |
1,600 | 1,609 | 1,589 | 1,595 | +11 | +0.7 | 11,000 | |
1,581 | 1,590 | 1,577 | 1,584 | +9 | +0.6 | 6,500 | |
1,576 | 1,588 | 1,571 | 1,575 | +7 | +0.4 | 16,200 | |
1,588 | 1,593 | 1,561 | 1,568 | -20 | -1.3 | 33,600 | |
1,599 | 1,606 | 1,578 | 1,588 | -21 | -1.3 | 25,300 | |
1,610 | 1,615 | 1,567 | 1,609 | - | - | 38,700 |