37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,456 | 1,456 | -16 | -1.1 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,559 | 1,549 | 1,554 | +3 | +0.2 | 4,600 | |
1,555 | 1,564 | 1,548 | 1,551 | -4 | -0.3 | 5,500 | |
1,560 | 1,560 | 1,550 | 1,555 | 0 | 0.0 | 6,900 | |
1,553 | 1,561 | 1,547 | 1,555 | +2 | +0.1 | 8,500 | |
1,560 | 1,570 | 1,552 | 1,553 | -9 | -0.6 | 11,400 | |
1,567 | 1,572 | 1,561 | 1,562 | -14 | -0.9 | 9,700 | |
1,566 | 1,578 | 1,561 | 1,576 | +11 | +0.7 | 13,100 | |
1,565 | 1,566 | 1,554 | 1,565 | +5 | +0.3 | 8,400 | |
1,560 | 1,565 | 1,552 | 1,560 | +10 | +0.6 | 7,300 | |
1,548 | 1,555 | 1,542 | 1,550 | +5 | +0.3 | 14,600 | |
1,543 | 1,549 | 1,538 | 1,545 | +9 | +0.6 | 9,800 | |
1,530 | 1,541 | 1,529 | 1,536 | +6 | +0.4 | 5,100 | |
1,537 | 1,540 | 1,530 | 1,530 | -7 | -0.5 | 3,900 | |
1,534 | 1,543 | 1,530 | 1,537 | +4 | +0.3 | 8,700 | |
1,525 | 1,540 | 1,515 | 1,533 | +14 | +0.9 | 15,600 | |
1,506 | 1,527 | 1,506 | 1,519 | +18 | +1.2 | 19,600 | |
1,489 | 1,508 | 1,485 | 1,501 | +12 | +0.8 | 14,100 | |
1,499 | 1,499 | 1,485 | 1,489 | -6 | -0.4 | 11,700 | |
1,496 | 1,500 | 1,491 | 1,495 | -1 | -0.1 | 13,100 | |
1,490 | 1,500 | 1,489 | 1,496 | -4 | -0.3 | 18,900 | |
1,513 | 1,513 | 1,482 | 1,500 | -5 | -0.3 | 29,900 | |
1,507 | 1,508 | 1,499 | 1,505 | -2 | -0.1 | 20,400 | |
1,518 | 1,518 | 1,507 | 1,507 | -3 | -0.2 | 10,000 | |
1,517 | 1,517 | 1,506 | 1,510 | -15 | -1.0 | 13,000 | |
1,528 | 1,528 | 1,507 | 1,525 | +7 | +0.5 | 12,600 | |
1,500 | 1,522 | 1,500 | 1,518 | +20 | +1.3 | 36,100 | |
1,513 | 1,530 | 1,490 | 1,498 | -69 | -4.4 | 90,900 | |
1,566 | 1,573 | 1,550 | 1,567 | +7 | +0.4 | 13,900 | |
1,552 | 1,562 | 1,552 | 1,560 | +10 | +0.6 | 6,700 | |
1,564 | 1,564 | 1,550 | 1,550 | -14 | -0.9 | 10,400 |