37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,456 | 1,456 | -16 | -1.1 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,484 | 1,450 | 1,450 | -35 | -2.4 | 43,700 | |
1,469 | 1,485 | 1,469 | 1,485 | +17 | +1.2 | 6,600 | |
1,482 | 1,485 | 1,467 | 1,468 | -8 | -0.5 | 6,500 | |
1,480 | 1,482 | 1,469 | 1,476 | +9 | +0.6 | 8,800 | |
1,476 | 1,476 | 1,431 | 1,467 | +5 | +0.3 | 24,700 | |
1,470 | 1,478 | 1,462 | 1,462 | -16 | -1.1 | 10,600 | |
1,470 | 1,483 | 1,462 | 1,478 | +2 | +0.1 | 9,000 | |
1,487 | 1,488 | 1,475 | 1,476 | -13 | -0.9 | 5,800 | |
1,485 | 1,489 | 1,472 | 1,489 | +19 | +1.3 | 8,200 | |
1,459 | 1,484 | 1,459 | 1,470 | +12 | +0.8 | 14,400 | |
1,460 | 1,482 | 1,452 | 1,458 | -59 | -3.9 | 54,000 | |
1,540 | 1,540 | 1,517 | 1,517 | -18 | -1.2 | 8,000 | |
1,530 | 1,540 | 1,522 | 1,535 | +5 | +0.3 | 3,700 | |
1,545 | 1,545 | 1,526 | 1,530 | -10 | -0.6 | 6,200 | |
1,550 | 1,554 | 1,531 | 1,540 | 0 | 0.0 | 9,500 | |
1,542 | 1,555 | 1,538 | 1,540 | +12 | +0.8 | 9,100 | |
1,510 | 1,530 | 1,507 | 1,528 | +42 | +2.8 | 8,300 | |
1,500 | 1,515 | 1,486 | 1,486 | -34 | -2.2 | 25,400 | |
1,550 | 1,550 | 1,520 | 1,520 | -28 | -1.8 | 9,700 | |
1,557 | 1,574 | 1,546 | 1,548 | -9 | -0.6 | 9,200 | |
1,563 | 1,571 | 1,552 | 1,557 | -12 | -0.8 | 7,100 | |
1,579 | 1,586 | 1,563 | 1,569 | -11 | -0.7 | 10,300 | |
1,560 | 1,580 | 1,555 | 1,580 | +15 | +1.0 | 11,700 | |
1,580 | 1,580 | 1,565 | 1,565 | -15 | -0.9 | 7,700 | |
1,570 | 1,581 | 1,563 | 1,580 | +14 | +0.9 | 12,100 | |
1,553 | 1,574 | 1,553 | 1,566 | +9 | +0.6 | 10,100 | |
1,563 | 1,563 | 1,555 | 1,557 | -4 | -0.3 | 5,500 | |
1,573 | 1,573 | 1,557 | 1,561 | -12 | -0.8 | 7,100 | |
1,571 | 1,576 | 1,566 | 1,573 | +6 | +0.4 | 12,300 | |
1,562 | 1,572 | 1,561 | 1,567 | +13 | +0.8 | 14,700 |