38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,481 | 1,468 | 1,472 | +4 | +0.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,531 | 1,537 | -5 | -0.3 | 9,700 | |
1,545 | 1,545 | 1,531 | 1,542 | +12 | +0.8 | 12,800 | |
1,529 | 1,546 | 1,528 | 1,530 | +3 | +0.2 | 11,600 | |
1,537 | 1,541 | 1,527 | 1,527 | -1 | -0.1 | 31,000 | |
1,542 | 1,542 | 1,528 | 1,528 | -13 | -0.8 | 8,600 | |
1,544 | 1,550 | 1,537 | 1,541 | +2 | +0.1 | 8,100 | |
1,538 | 1,541 | 1,532 | 1,539 | +7 | +0.5 | 7,100 | |
1,531 | 1,539 | 1,526 | 1,532 | +1 | +0.1 | 9,500 | |
1,535 | 1,542 | 1,530 | 1,531 | -4 | -0.3 | 5,000 | |
1,545 | 1,545 | 1,529 | 1,535 | -19 | -1.2 | 8,800 | |
1,534 | 1,557 | 1,533 | 1,554 | +28 | +1.8 | 19,700 | |
1,535 | 1,535 | 1,523 | 1,526 | -3 | -0.2 | 10,400 | |
1,539 | 1,540 | 1,521 | 1,529 | -6 | -0.4 | 11,100 | |
1,529 | 1,535 | 1,518 | 1,535 | +13 | +0.9 | 7,100 | |
1,519 | 1,525 | 1,516 | 1,522 | +3 | +0.2 | 6,900 | |
1,520 | 1,525 | 1,516 | 1,519 | -1 | -0.1 | 11,700 | |
1,513 | 1,520 | 1,510 | 1,520 | +13 | +0.9 | 12,200 | |
1,503 | 1,514 | 1,503 | 1,507 | +6 | +0.4 | 12,300 | |
1,505 | 1,522 | 1,501 | 1,501 | -16 | -1.1 | 28,900 | |
1,531 | 1,536 | 1,507 | 1,517 | -27 | -1.7 | 33,500 | |
1,561 | 1,580 | 1,535 | 1,544 | -19 | -1.2 | 29,700 | |
1,588 | 1,596 | 1,563 | 1,563 | -33 | -2.1 | 32,700 | |
1,573 | 1,596 | 1,565 | 1,596 | +36 | +2.3 | 32,900 | |
1,529 | 1,570 | 1,529 | 1,560 | -77 | -4.7 | 63,200 | |
1,610 | 1,637 | 1,610 | 1,637 | +21 | +1.3 | 60,900 | |
1,625 | 1,625 | 1,610 | 1,616 | -2 | -0.1 | 19,600 | |
1,625 | 1,628 | 1,615 | 1,618 | -2 | -0.1 | 18,300 | |
1,618 | 1,622 | 1,604 | 1,620 | -3 | -0.2 | 15,100 | |
1,605 | 1,626 | 1,598 | 1,623 | +9 | +0.6 | 13,300 | |
1,617 | 1,625 | 1,603 | 1,614 | +26 | +1.6 | 13,400 |