37,199.74 | -879.96 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.31% | 0.14% | 0.06% | 0.09% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,474 | 1,465 | 1,467 | -2 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,739 | 1,705 | 1,733 | +45 | +2.7 | 44,100 | |
1,672 | 1,695 | 1,669 | 1,688 | +19 | +1.1 | 27,700 | |
1,658 | 1,669 | 1,645 | 1,669 | +11 | +0.7 | 9,800 | |
1,673 | 1,677 | 1,655 | 1,658 | -14 | -0.8 | 19,900 | |
1,684 | 1,685 | 1,665 | 1,672 | -15 | -0.9 | 15,400 | |
1,692 | 1,698 | 1,679 | 1,687 | -2 | -0.1 | 30,900 | |
1,663 | 1,689 | 1,663 | 1,689 | +27 | +1.6 | 23,400 | |
1,634 | 1,662 | 1,634 | 1,662 | +27 | +1.7 | 17,700 | |
1,658 | 1,664 | 1,635 | 1,635 | -10 | -0.6 | 18,600 | |
1,649 | 1,655 | 1,635 | 1,645 | -1 | -0.1 | 12,900 | |
1,637 | 1,650 | 1,635 | 1,646 | +12 | +0.7 | 14,100 | |
1,635 | 1,638 | 1,623 | 1,634 | 0 | 0.0 | 10,000 | |
1,598 | 1,634 | 1,598 | 1,634 | +40 | +2.5 | 21,800 | |
1,574 | 1,598 | 1,574 | 1,594 | +23 | +1.5 | 9,500 | |
1,585 | 1,585 | 1,571 | 1,571 | -14 | -0.9 | 11,000 | |
1,590 | 1,594 | 1,583 | 1,585 | -1 | -0.1 | 13,200 | |
1,595 | 1,599 | 1,580 | 1,586 | -8 | -0.5 | 16,300 | |
1,611 | 1,614 | 1,591 | 1,594 | -19 | -1.2 | 11,400 | |
1,620 | 1,632 | 1,604 | 1,613 | -7 | -0.4 | 13,100 | |
1,607 | 1,630 | 1,607 | 1,620 | +13 | +0.8 | 19,400 | |
1,644 | 1,644 | 1,585 | 1,607 | +28 | +1.8 | 60,600 | |
1,624 | 1,624 | 1,570 | 1,579 | -47 | -2.9 | 72,800 | |
1,620 | 1,633 | 1,618 | 1,626 | +3 | +0.2 | 11,400 | |
1,625 | 1,630 | 1,616 | 1,623 | -3 | -0.2 | 14,100 | |
1,626 | 1,628 | 1,614 | 1,626 | +14 | +0.9 | 12,300 | |
1,641 | 1,641 | 1,612 | 1,612 | -27 | -1.6 | 45,800 | |
1,630 | 1,639 | 1,628 | 1,639 | +13 | +0.8 | 11,600 | |
1,628 | 1,634 | 1,626 | 1,626 | -2 | -0.1 | 9,200 | |
1,618 | 1,631 | 1,613 | 1,628 | +10 | +0.6 | 12,300 | |
1,615 | 1,625 | 1,605 | 1,618 | +2 | +0.1 | 17,400 |