38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,500 | 159,600 | 155,400 | 155,900 | -1,300 | -0.8 | 6,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,400 | 157,700 | 155,300 | 157,200 | -1,100 | -0.7 | 3,141 | |
158,400 | 158,800 | 156,900 | 158,300 | +700 | +0.4 | 3,975 | |
156,200 | 158,000 | 155,200 | 157,600 | +300 | +0.2 | 3,257 | |
157,500 | 158,900 | 156,500 | 157,300 | -200 | -0.1 | 2,323 | |
160,000 | 160,100 | 157,300 | 157,500 | -1,500 | -0.9 | 2,085 | |
160,800 | 160,900 | 159,000 | 159,000 | -200 | -0.1 | 4,443 | |
158,600 | 160,400 | 158,200 | 159,200 | +500 | +0.3 | 3,657 | |
157,900 | 159,200 | 156,700 | 158,700 | +1,700 | +1.1 | 4,551 | |
158,400 | 159,300 | 156,900 | 157,000 | -2,100 | -1.3 | 2,790 | |
156,200 | 159,400 | 155,700 | 159,100 | +3,600 | +2.3 | 5,213 | |
154,800 | 156,200 | 154,300 | 155,500 | +4,500 | +3.0 | 6,444 | |
152,600 | 152,700 | 150,700 | 151,000 | -2,400 | -1.6 | 3,553 | |
156,100 | 156,100 | 152,400 | 153,400 | -2,600 | -1.7 | 3,899 | |
154,200 | 156,500 | 153,600 | 156,000 | +1,000 | +0.6 | 4,737 | |
156,100 | 157,000 | 154,600 | 155,000 | -1,000 | -0.6 | 3,463 | |
155,300 | 157,100 | 154,200 | 156,000 | +300 | +0.2 | 3,858 | |
152,900 | 156,100 | 152,800 | 155,700 | +2,900 | +1.9 | 3,587 | |
152,700 | 153,300 | 151,700 | 152,800 | -200 | -0.1 | 3,782 | |
152,300 | 153,300 | 152,000 | 153,000 | +700 | +0.5 | 3,345 | |
153,200 | 153,300 | 150,600 | 152,300 | -1,200 | -0.8 | 3,633 | |
154,700 | 155,200 | 152,100 | 153,500 | -1,300 | -0.8 | 3,578 | |
155,300 | 156,500 | 153,700 | 154,800 | +700 | +0.5 | 3,774 | |
156,900 | 156,900 | 154,000 | 154,100 | -900 | -0.6 | 4,483 | |
156,400 | 157,400 | 154,400 | 155,000 | -1,200 | -0.8 | 6,271 | |
158,100 | 158,600 | 156,200 | 156,200 | -600 | -0.4 | 5,198 | |
159,100 | 159,600 | 156,600 | 156,800 | -1,600 | -1.0 | 5,952 | |
158,800 | 159,900 | 158,400 | 158,400 | -400 | -0.3 | 5,098 | |
158,000 | 159,500 | 156,500 | 158,800 | +2,000 | +1.3 | 4,926 | |
158,000 | 158,000 | 156,100 | 156,800 | +200 | +0.1 | 6,043 |