38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,800 | 142,800 | 141,700 | 142,200 | +100 | +0.1 | 923 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,500 | 141,900 | 141,000 | 141,000 | -500 | -0.4 | 853 | |
141,800 | 141,800 | 141,000 | 141,500 | +1,000 | +0.7 | 591 | |
142,200 | 142,200 | 140,500 | 140,500 | -1,700 | -1.2 | 904 | |
141,400 | 142,200 | 141,300 | 142,200 | +1,100 | +0.8 | 1,298 | |
140,900 | 141,500 | 140,900 | 141,100 | +100 | +0.1 | 444 | |
140,300 | 141,300 | 140,300 | 141,000 | +700 | +0.5 | 637 | |
140,000 | 140,500 | 139,900 | 140,300 | +300 | +0.2 | 483 | |
140,100 | 140,300 | 139,600 | 140,000 | -100 | -0.1 | 610 | |
140,500 | 140,700 | 140,000 | 140,100 | -100 | -0.1 | 446 | |
141,100 | 141,200 | 140,200 | 140,200 | -1,300 | -0.9 | 802 | |
140,000 | 141,500 | 140,000 | 141,500 | +1,900 | +1.4 | 1,339 | |
139,100 | 139,800 | 139,000 | 139,600 | +500 | +0.4 | 775 | |
138,400 | 139,200 | 138,300 | 139,100 | +700 | +0.5 | 933 | |
139,100 | 139,100 | 138,300 | 138,400 | -700 | -0.5 | 527 | |
138,600 | 139,500 | 138,600 | 139,100 | +300 | +0.2 | 452 | |
137,000 | 139,100 | 137,000 | 138,800 | +1,900 | +1.4 | 1,128 | |
136,700 | 137,200 | 136,600 | 136,900 | +300 | +0.2 | 677 | |
137,100 | 137,100 | 136,600 | 136,600 | +100 | +0.1 | 554 | |
136,500 | 137,200 | 136,500 | 136,500 | 0 | 0.0 | 887 | |
137,200 | 137,200 | 135,900 | 136,500 | -700 | -0.5 | 1,278 | |
136,000 | 137,400 | 136,000 | 137,200 | +1,400 | +1.0 | 1,557 | |
135,500 | 136,200 | 135,300 | 135,800 | +100 | +0.1 | 685 | |
135,300 | 136,300 | 135,200 | 135,700 | +500 | +0.4 | 765 | |
133,700 | 135,300 | 133,700 | 135,200 | +1,900 | +1.4 | 1,155 | |
132,600 | 133,300 | 132,400 | 133,300 | +700 | +0.5 | 952 | |
132,800 | 133,100 | 131,900 | 132,600 | -100 | -0.1 | 1,060 | |
134,400 | 135,000 | 132,700 | 132,700 | -2,400 | -1.8 | 1,385 | |
134,200 | 135,100 | 133,900 | 135,100 | +900 | +0.7 | 567 | |
134,800 | 135,300 | 133,800 | 134,200 | -1,000 | -0.7 | 616 | |
134,000 | 135,200 | 133,500 | 135,200 | +1,100 | +0.8 | 1,041 |