38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,200 | 142,600 | 141,300 | 141,300 | -900 | -0.6 | 892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,700 | 133,000 | 130,700 | 132,600 | +1,100 | +0.8 | 938 | |
131,300 | 132,200 | 130,500 | 131,500 | +300 | +0.2 | 688 | |
130,100 | 131,200 | 129,800 | 131,200 | +1,100 | +0.8 | 681 | |
129,600 | 130,600 | 129,600 | 130,100 | +1,500 | +1.2 | 729 | |
128,700 | 129,100 | 128,200 | 128,600 | +100 | +0.1 | 498 | |
128,700 | 128,700 | 127,700 | 128,500 | +100 | +0.1 | 413 | |
125,900 | 128,600 | 125,900 | 128,400 | +2,600 | +2.1 | 471 | |
126,500 | 127,500 | 125,700 | 125,800 | -1,400 | -1.1 | 1,143 | |
128,300 | 129,300 | 126,600 | 127,200 | -1,100 | -0.9 | 1,164 | |
128,700 | 129,200 | 127,200 | 128,300 | -1,500 | -1.2 | 1,096 | |
130,200 | 131,500 | 129,500 | 129,800 | -400 | -0.3 | 764 | |
130,300 | 131,300 | 129,100 | 130,200 | -700 | -0.5 | 747 | |
131,900 | 132,000 | 130,300 | 130,900 | -1,000 | -0.8 | 616 | |
131,100 | 132,000 | 131,100 | 131,900 | +500 | +0.4 | 518 | |
130,700 | 131,400 | 130,700 | 131,400 | +700 | +0.5 | 217 | |
131,400 | 131,500 | 130,100 | 130,700 | -900 | -0.7 | 694 | |
131,800 | 132,100 | 131,200 | 131,600 | -200 | -0.2 | 329 | |
131,600 | 131,900 | 131,400 | 131,800 | +500 | +0.4 | 357 | |
132,000 | 132,100 | 131,200 | 131,300 | +200 | +0.2 | 520 | |
130,500 | 131,400 | 130,500 | 131,100 | +300 | +0.2 | 328 | |
132,400 | 132,400 | 130,400 | 130,800 | -1,600 | -1.2 | 826 | |
132,900 | 132,900 | 132,000 | 132,400 | -100 | -0.1 | 842 | |
132,700 | 133,000 | 132,000 | 132,500 | +400 | +0.3 | 781 | |
130,100 | 132,900 | 130,100 | 132,100 | +2,300 | +1.8 | 1,034 | |
130,000 | 130,600 | 129,600 | 129,800 | +100 | +0.1 | 753 | |
130,000 | 130,100 | 129,500 | 129,700 | +200 | +0.2 | 480 | |
129,600 | 130,100 | 129,200 | 129,500 | +200 | +0.2 | 903 | |
129,200 | 129,300 | 128,600 | 129,300 | +100 | +0.1 | 779 | |
129,500 | 129,900 | 129,100 | 129,200 | 0 | 0.0 | 466 | |
130,100 | 130,200 | 129,100 | 129,200 | - | - | 611 |