37,930.94 | -529.14 | 155.31 | +0.42 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.38% | 0.27% | -0.11% | 0.76% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,600 | 145,200 | 144,400 | 145,000 | -100 | -0.1 | 371 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,800 | 134,800 | 133,600 | 134,000 | -500 | -0.4 | 663 | |
134,000 | 134,500 | 133,500 | 134,500 | +800 | +0.6 | 628 | |
133,900 | 134,000 | 133,300 | 133,700 | -400 | -0.3 | 934 | |
134,500 | 134,600 | 133,800 | 134,100 | -300 | -0.2 | 376 | |
134,400 | 134,500 | 133,900 | 134,400 | 0 | 0.0 | 421 | |
134,600 | 134,600 | 133,700 | 134,400 | -400 | -0.3 | 534 | |
133,400 | 134,900 | 133,400 | 134,800 | +1,600 | +1.2 | 928 | |
134,500 | 134,700 | 133,200 | 133,200 | -1,300 | -1.0 | 1,372 | |
134,700 | 134,800 | 133,600 | 134,500 | -600 | -0.4 | 1,111 | |
135,300 | 135,500 | 134,800 | 135,100 | -200 | -0.1 | 577 | |
135,400 | 135,700 | 135,200 | 135,300 | -500 | -0.4 | 393 | |
135,600 | 135,800 | 135,300 | 135,800 | +200 | +0.1 | 384 | |
135,300 | 135,600 | 134,800 | 135,600 | +300 | +0.2 | 642 | |
135,400 | 135,600 | 134,700 | 135,300 | -600 | -0.4 | 492 | |
135,400 | 136,200 | 135,400 | 135,900 | +400 | +0.3 | 704 | |
135,600 | 136,100 | 135,400 | 135,500 | -600 | -0.4 | 574 | |
135,800 | 136,800 | 135,500 | 136,100 | -300 | -0.2 | 680 | |
136,000 | 136,400 | 135,300 | 136,400 | +200 | +0.1 | 570 | |
136,600 | 136,900 | 135,900 | 136,200 | -100 | -0.1 | 560 | |
135,600 | 136,400 | 135,300 | 136,300 | +700 | +0.5 | 516 | |
135,900 | 136,600 | 135,600 | 135,600 | -300 | -0.2 | 458 | |
134,000 | 135,900 | 134,000 | 135,900 | +1,800 | +1.3 | 750 | |
134,700 | 135,000 | 133,700 | 134,100 | -900 | -0.7 | 1,029 | |
135,900 | 136,400 | 135,000 | 135,000 | -1,800 | -1.3 | 1,027 | |
136,100 | 137,100 | 135,500 | 136,800 | +100 | +0.1 | 1,068 | |
137,000 | 137,500 | 136,700 | 136,700 | +300 | +0.2 | 1,068 | |
136,600 | 137,100 | 135,900 | 136,400 | -100 | -0.1 | 986 | |
136,300 | 137,500 | 136,100 | 136,500 | +200 | +0.1 | 1,419 | |
135,000 | 136,300 | 134,500 | 136,300 | +1,300 | +1.0 | 1,360 | |
136,500 | 137,400 | 134,000 | 135,000 | -6,800 | -4.8 | 3,677 |